揚秦 (2755)-第一金-彰化券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2755)

可現股當沖

揚秦 (2755)籌碼相關－第一金-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	96.90	0	0.00	97.90	1	32	3.06%
2024/04/08	1	96.00	0	0.00	96.00	1	35	2.83%
2024/03/15	1	97.20	0	0.00	97.10	1	40	2.48%
2024/02/29	1	103.00	0	0.00	102.50	1	35	2.82%
2024/02/15	2	114.00	0	0.00	112.50	2	24	8.04%
2023/12/22	1	113.00	0	0.00	113.50	1	22	4.42%
2023/12/14	0	0.00	2	117.00	117.00	-2	20	-9.87%
2023/10/23	2	112.75	0	0.00	111.50	2	32	6.14%
2023/08/11	0	0.00	0.4	115.00	115.50	-0.4	117	-0.32%
2023/08/09	0.1	118.50	0	0.00	118.50	0.1	116	0.11%
2023/07/28	2	135.00	0	0.00	134.00	2	119	1.67%
2023/07/14	0	0.00	1	143.00	142.50	-1	128	-0.78%
2023/07/13	1	140.50	0	0.00	140.00	1	128	0.78%
2023/07/07	2	150.00	0	0.00	150.00	2	126	1.58%
2023/07/05	0	0.00	1	155.00	161.00	-1	117	-0.85%
2023/07/03	0	0.00	2	195.00	201.50	-2	103	-1.93%
2023/06/19	2	170.50	0	0.00	165.50	2	87	2.30%
2023/06/15	1	153.00	0	0.00	152.00	1	75	1.32%
2023/05/11	0	0.00	2	144.00	143.50	-2	105	-1.89%
2023/05/10	1	149.50	0	0.00	153.00	1	102	0.97%
2023/05/08	2	150.50	0	0.00	150.50	2	102	1.95%
2022/05/13	0	0.00	1	61.00	61.70	-1	9	-10.85%
2021/08/19	0	0.00	1	59.90	58.70	-1	16	-5.98%
2021/07/29	0	0.00	5	58.90	59.00	-5	21	-23.15%
2021/07/07	0	0.00	1	58.50	58.50	-1	24	-4.04%
2021/07/06	1	57.30	0	0.00	58.00	1	24	4.00%
2021/03/19	0	0.00	3	58.53	58.50	-3	65	-4.57%
2021/03/18	0	0.00	38	59.15	58.70	-38	65	-58.01%
2021/03/17	0	0.00	16	59.64	60.00	-16	64	-24.69%
2021/03/16	0	0.00	11	59.46	59.40	-11	64	-16.98%
2021/03/10	4	60.28	0	0.00	60.30	4	65	6.09%
2021/03/09	5	60.18	0	0.00	60.40	5	66	7.51%
2021/02/23	22	59.95	0	0.00	60.30	22	69	31.46%
2021/02/22	42	60.63	0	0.00	60.30	42	68	61.52%
2020/12/30	1	59.90	0	0.00	59.60	1	52	1.91%