新產 (2850)-第一金-彰化券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▼7.1
漲幅
-6.76%
成交量
1,938張
產業
上市金融類股▲0.13%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.4	99.26	105.00	-0.4	979	-0.04%
2024/06/11	0.2	95.50	0	0.00	95.20	0.2	829	0.02%
2024/06/07	0.2	95.80	0	0.00	95.60	0.2	849	0.03%
2024/05/31	0.2	93.50	0	0.00	95.00	0.2	823	0.03%
2024/05/29	0	0.00	1	92.00	92.20	-1	821	-0.12%
2024/05/23	2	91.85	0	0.00	91.50	2	816	0.24%
2024/05/15	0.2	92.60	0	0.00	92.80	0.2	800	0.02%
2024/04/23	0	0.00	1	95.80	96.00	-1	671	-0.15%
2024/04/18	0	0.00	1	94.10	94.00	-1	638	-0.16%
2024/04/17	0	0.00	3	92.30	91.90	-3	629	-0.48%
2024/04/16	1	88.30	0	0.00	87.50	1	604	0.17%
2024/04/15	3	89.53	0	0.00	90.00	3	594	0.50%
2024/04/10	0	0.00	1	89.00	89.50	-1	574	-0.17%
2024/04/08	1	83.80	0	0.00	84.30	1	551	0.18%
2024/04/01	0.5	85.60	0	0.00	84.80	0.5	514	0.10%
2024/03/27	0	0.00	2	85.10	85.30	-2	501	-0.40%
2024/03/25	0	0.00	0	83.06	83.20	0	481	0.00%
2024/03/19	0	0.00	0	83.40	83.10	0	459	0.00%
2024/03/18	0	83.10	0	0.00	82.90	0	456	0.00%
2024/03/04	5	69.20	0	0.00	69.00	5	330	1.51%
2024/02/16	0	0.00	0	68.80	69.50	0	322	0.00%
2024/02/15	0	0.00	0	68.20	67.60	0	317	0.00%
2024/02/05	0	0.00	0	68.30	67.70	0	324	0.00%
2024/02/02	0	0.00	0	68.90	68.00	0	333	0.00%
2024/01/30	0	0.00	0	69.00	68.60	0	344	0.00%
2024/01/29	0	69.00	0	0.00	69.00	0	345	0.00%
2024/01/12	2	65.80	0	0.00	65.80	2	322	0.62%
2023/12/04	0	0.00	2	68.40	68.50	-2	268	-0.75%
2023/11/14	1	70.40	14	70.82	69.80	-13	260	-4.98%
2023/11/10	1	71.10	12	71.34	71.00	-11	257	-4.28%
2023/11/09	0	0.00	7	70.66	70.30	-7	247	-2.83%
2023/11/07	0	0.00	7	70.10	70.30	-7	236	-2.95%
2023/11/03	0	0.00	19	68.55	69.30	-19	226	-8.40%
2023/11/02	0	0.00	4	68.10	67.20	-4	220	-1.82%
2023/11/01	0	0.00	7	67.00	66.80	-7	215	-3.25%
2023/10/31	0	0.00	12	66.79	66.70	-12	215	-5.58%
2023/10/16	0	0.00	1	62.00	62.20	-1	186	-0.54%
2023/09/25	1	59.90	0	0.00	60.30	1	191	0.52%
2023/08/08	2	53.60	0	0.00	53.70	2	190	1.05%
2023/08/07	2	53.70	0	0.00	54.00	2	190	1.05%
2023/08/04	8	53.78	0	0.00	53.80	8	190	4.20%
2023/08/02	1	53.70	0	0.00	54.20	1	188	0.53%
2023/08/01	2	54.20	0	0.00	54.20	2	186	1.07%
2023/07/31	2	54.10	0	0.00	54.10	2	188	1.06%
2023/06/28	2	51.50	0	0.00	51.50	2	212	0.94%
2023/05/15	2	50.40	0	0.00	50.90	2	230	0.87%
2023/04/19	9	50.24	0	0.00	50.10	9	235	3.82%
2023/04/18	3	50.20	0	0.00	50.40	3	233	1.28%
2023/03/29	1	49.15	0	0.00	49.05	1	214	0.47%
2023/03/17	0	0.00	0.3	48.55	48.60	-0.3	213	-0.12%
2023/03/15	1	49.30	0	0.00	49.10	1	202	0.49%
2023/03/10	1	50.00	0	0.00	50.50	1	184	0.54%
2023/02/24	3	50.63	0	0.00	50.60	3	188	1.59%
2023/02/20	15.3	50.98	0	0.00	51.20	15.3	193	7.89%
2023/02/03	2	50.30	0	0.00	50.80	2	220	0.91%
2022/12/30	0	0.00	1	48.55	48.85	-1	324	-0.31%
2022/12/13	2	47.65	0	0.00	47.85	2	403	0.50%
2022/11/28	0	0.00	1	48.00	48.05	-1	588	-0.17%
2022/11/23	0	0.00	2	47.99	47.90	-2	597	-0.33%
2022/11/22	0	0.00	1	46.98	46.95	-1	598	-0.16%
2022/11/21	0	0.00	0	47.10	46.65	0	604	-0.01%
2022/11/18	1	46.90	0	0.00	46.85	1	610	0.16%
2022/11/16	1	47.10	1	46.65	46.65	0	616	0.00%
2022/11/15	2	46.93	0	0.00	47.40	2	619	0.32%
2022/11/10	2	45.50	0	0.00	45.65	2	609	0.33%
2022/11/09	2	45.80	2	45.48	45.30	0	602	0.00%
2022/10/27	0	0.00	1	43.45	43.50	-1	579	-0.17%
2022/10/26	1	43.60	0	0.00	43.70	1	561	0.18%
2022/10/13	1	44.05	1	43.55	43.20	0	527	0.00%
2022/10/04	3	45.87	2	46.05	46.20	1	505	0.20%
2022/09/19	2	53.00	0	0.00	53.10	2	458	0.44%
2022/09/16	2	53.80	0	0.00	53.30	2	452	0.44%
2022/09/15	2	55.20	0	0.00	55.40	2	347	0.58%
2022/09/14	2	55.70	0	0.00	54.80	2	342	0.58%
2022/09/01	2	55.60	0	0.00	56.10	2	341	0.58%
2022/08/15	1	54.20	0	0.00	54.20	1	402	0.25%
2022/08/04	2	51.50	0	0.00	51.80	2	438	0.46%
2022/07/13	0	0.00	10	51.20	51.50	-10	487	-2.05%
2022/07/04	1	50.40	0	0.00	51.10	1	499	0.20%
2022/06/13	2	53.30	0	0.00	53.40	2	492	0.41%
2022/06/06	0	0.00	20	54.88	54.70	-20	459	-4.35%
2022/05/25	2	50.60	0	0.00	50.90	2	400	0.50%
2022/05/18	2	53.00	0	0.00	53.30	2	366	0.55%
2022/05/11	1	51.60	0	0.00	51.70	1	329	0.30%
2022/04/29	6	54.10	0	0.00	54.20	6	285	2.11%
2022/04/25	6	55.73	0	0.00	55.40	6	270	2.22%
2022/04/20	2	56.80	0	0.00	56.80	2	260	0.77%
2022/04/19	2	56.50	0	0.00	57.00	2	257	0.78%
2022/04/14	2	55.60	0	0.00	55.60	2	252	0.79%
2022/04/12	2	54.80	0	0.00	55.00	2	244	0.82%
2022/04/11	11	55.70	0	0.00	55.50	11	240	4.57%
2022/04/07	24	57.18	0	0.00	56.20	24	231	10.36%
2022/04/01	5	54.50	0	0.00	54.90	5	216	2.31%
2022/03/30	5	54.00	0	0.00	54.00	5	202	2.47%
2022/03/08	4	47.15	0	0.00	46.85	4	154	2.59%
2022/03/07	6	47.37	0	0.00	47.40	6	151	3.97%
2022/02/25	2	47.70	0	0.00	47.55	2	153	1.31%
2022/02/24	10	47.98	0	0.00	47.65	10	152	6.54%
2022/02/22	8	48.10	0	0.00	48.15	8	146	5.47%
2022/02/15	2	48.25	0	0.00	48.20	2	150	1.33%
2022/02/08	0	0.00	2	48.80	48.75	-2	164	-1.22%
2022/01/14	7	49.36	0	0.00	49.05	7	170	4.12%
2022/01/13	4	49.25	0	0.00	49.50	4	176	2.27%
2022/01/12	0	0.00	2	48.58	48.80	-2	174	-1.14%
2021/12/20	2	46.55	0	0.00	46.60	2	179	1.11%
2021/12/15	2	46.40	0	0.00	46.40	2	185	1.08%
2021/12/14	2	46.80	0	0.00	46.70	2	185	1.08%
2021/12/08	2	47.65	0	0.00	47.85	2	186	1.07%
2021/12/07	0	0.00	0.2	47.25	47.40	-0.2	184	-0.11%
2021/12/06	2	47.10	0	0.00	47.25	2	186	1.07%
2021/12/03	4	47.20	0	0.00	47.40	4	187	2.13%
2021/11/29	2	47.00	0	0.00	47.45	2	196	1.02%
2021/10/28	0	0.00	1	46.00	46.20	-1	186	-0.54%
2021/10/22	20	45.05	0	0.00	44.90	20	196	10.18%
2021/10/21	1	46.40	0	0.00	44.65	1	195	0.51%
2021/10/20	2	46.10	0	0.00	46.30	2	195	1.02%
2021/09/23	0	0.00	1	44.80	44.80	-1	255	-0.39%
2021/09/22	6	43.89	0	0.00	44.10	6	266	2.25%
2021/08/31	0	0.00	1	44.20	43.80	-1	264	-0.38%
2021/07/22	0	0.00	60	43.26	43.40	-60	289	-20.70%
2021/07/21	0	0.00	3	42.20	42.30	-3	273	-1.10%
2021/06/29	2	39.90	0	0.00	39.90	2	262	0.76%
2021/06/16	0	0.00	1	40.15	39.90	-1	249	-0.40%
2021/06/07	2	39.30	0	0.00	39.65	2	255	0.78%
2021/05/17	2	38.00	0	38.25	38.40	2	276	0.72%
2021/05/13	3	38.83	0	0.00	38.95	3	265	1.13%
2021/05/11	5	40.80	0	0.00	40.05	5	249	2.01%
2021/05/10	5	40.80	0	0.00	40.85	5	244	2.04%
2021/05/03	4	40.95	0	0.00	40.85	4	235	1.70%
2021/04/27	2	41.40	0	0.00	41.60	2	235	0.85%
2021/04/26	3	41.60	0	0.00	41.65	3	233	1.28%
2021/04/08	5	39.65	0	0.00	39.65	5	205	2.44%
2021/03/22	1	39.15	0	0.00	39.15	1	195	0.51%
2021/03/12	10	39.70	0	0.00	39.80	10	193	5.18%
2021/01/22	0	0.00	1	37.00	37.00	-1	172	-0.58%
2021/01/21	2	37.05	0	0.00	37.00	2	172	1.16%
2021/01/18	5	37.66	0	0.00	37.60	5	166	3.01%
2021/01/15	5	38.25	0	0.00	37.90	5	164	3.04%
2021/01/13	0	0.00	1	38.30	38.15	-1	163	-0.61%
2021/01/11	0	0.00	1	38.30	38.30	-1	164	-0.61%
2020/12/16	0	0.00	1	38.20	38.70	-1	161	-0.62%
2020/09/24	2	34.55	0	0.00	34.50	2	205	0.97%
2020/09/21	1	35.70	0	0.00	35.55	1	200	0.50%
2020/08/31	1	35.35	0	0.00	35.30	1	227	0.44%
2020/08/28	15	35.29	0	0.00	35.25	15	233	6.43%
2020/08/20	5	34.20	0	0.00	34.15	5	234	2.13%
2020/07/14	10	36.35	0	0.00	36.35	10	217	4.59%
2020/07/08	1	36.40	0	0.00	36.30	1	226	0.44%
2020/06/30	1	35.75	0	0.00	35.70	1	239	0.42%
2020/05/05	5	35.65	0	0.00	35.85	5	328	1.52%
2020/05/04	10	35.85	0	0.00	35.80	10	331	3.02%
2020/04/21	5	34.40	0	0.00	34.45	5	336	1.49%
2020/03/11	10	37.45	0	0.00	37.15	10	183	5.45%
2020/03/03	15	38.67	0	0.00	38.55	15	167	8.98%
2020/03/02	0	0.00	1	38.40	38.30	-1	167	-0.60%
2020/02/06	0	0.00	1	39.35	39.55	-1	166	-0.60%
2019/12/10	2	38.60	0	0.00	38.30	2	182	1.09%
2019/12/09	5	38.60	0	0.00	38.60	5	181	2.76%
2019/12/02	5	38.95	0	0.00	38.90	5	177	2.82%
2019/10/18	3	37.65	0	0.00	37.80	3	153	1.95%
2019/10/03	0	0.00	0.8	37.50	37.35	-0.8	122	-0.66%
2019/07/26	0	0.00	1	38.10	38.10	-1	280	-0.36%
2019/07/11	10	38.80	0	0.00	38.60	10	304	3.28%
2019/07/01	2	39.90	0	0.00	39.95	2	276	0.72%
2019/06/28	1	39.75	0	0.00	39.80	1	257	0.39%
2019/05/28	1	40.40	0	0.00	40.95	1	238	0.42%
2019/05/24	0	0.00	1	39.50	40.05	-1	229	-0.44%
2019/05/22	3	39.10	0	0.00	39.15	3	220	1.36%
2019/05/07	3	38.90	0	0.00	38.90	3	210	1.42%
2019/04/30	6	38.78	0	0.00	38.80	6	205	2.92%
2019/04/29	3	38.80	0	0.00	38.80	3	205	1.46%
2019/04/26	3	38.75	0	0.00	38.80	3	203	1.47%
2019/04/25	1	38.70	0	0.00	38.80	1	199	0.50%
2019/03/20	3	36.65	0	0.00	36.65	3	135	2.21%
2019/03/07	3	36.35	0	0.00	36.30	3	145	2.06%
2019/02/14	2	36.20	0	0.00	36.25	2	151	1.32%
2019/01/29	3	35.45	0	0.00	35.50	3	156	1.91%
2019/01/14	2	35.35	0	0.00	35.20	2	214	0.93%
2018/12/14	1	34.95	0	0.00	34.95	1	304	0.33%
2018/12/04	0	0.00	1	36.45	36.05	-1	325	-0.31%
2018/11/20	0	0.00	1	36.70	36.75	-1	418	-0.24%
2018/11/15	3	36.75	0	0.00	36.80	3	422	0.71%
2018/11/08	10	36.00	0	0.00	36.00	10	434	2.30%
2018/10/19	2	36.68	7	36.87	36.35	-5	420	-1.19%
2018/10/17	0	0.00	1	36.95	36.85	-1	389	-0.26%
2018/10/12	2	37.85	0	0.00	38.05	2	380	0.53%
2018/10/02	0	0.00	5	40.15	39.85	-5	356	-1.40%
2018/09/26	1	39.90	0	0.00	40.00	1	380	0.26%
2018/09/17	1	39.65	0	0.00	39.65	1	409	0.24%
2018/09/14	0	0.00	4	40.70	40.15	-4	412	-0.97%
2018/08/03	0	0.00	1	34.50	34.55	-1	559	-0.18%
2018/07/13	0	0.00	1	35.40	35.45	-1	618	-0.16%
2018/07/06	0	0.00	1	34.00	34.55	-1	631	-0.16%
2018/06/06	1	36.55	0	0.00	36.90	1	635	0.16%
2018/06/04	1	36.10	0	0.00	36.20	1	617	0.16%
2018/05/28	6	35.08	2	35.60	36.15	4	596	0.67%
2018/05/25	2	35.05	0	0.00	35.05	2	581	0.34%
2018/05/18	0	0.00	5	36.50	36.40	-5	559	-0.89%
2018/05/17	0	0.00	3	36.10	36.45	-3	551	-0.54%
2018/03/23	3	30.55	0	0.00	30.65	3	300	1.00%