中再保 (2851)-第一金-彰化券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	24.60	0	0.00	24.50	0.1	1,836	0.00%
2024/04/03	0.1	24.58	0	0.00	24.55	0.1	1,531	0.01%
2024/04/01	1	24.95	30	25.25	25.25	-29	1,434	-2.02%
2024/03/28	0	0.00	10	24.95	24.90	-10	1,362	-0.73%
2024/03/25	0	0.00	10	24.68	24.75	-10	1,270	-0.79%
2024/03/15	0	0.00	3	24.35	24.30	-3	1,197	-0.25%
2024/03/14	31	24.75	6	24.81	24.75	25	1,163	2.15%
2024/03/13	0	0.00	2	24.53	24.50	-2	1,119	-0.18%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	0	0.00	13	23.87	23.90	-13	976	-1.33%
2024/03/08	2	22.65	0	0.00	22.65	2	846	0.24%
2024/03/07	1	22.65	0	0.00	22.90	1	833	0.12%
2024/03/05	5	22.45	0	0.00	22.50	5	799	0.63%
2024/02/20	1	22.90	0	0.00	22.90	1	726	0.14%
2024/02/15	1	22.50	0	0.00	22.50	1	740	0.14%
2024/02/05	1	22.60	0	0.00	22.60	1	787	0.13%
2023/12/25	0	22.95	0	0.00	22.85	0	849	0.00%
2023/12/19	0.1	22.95	0	0.00	22.85	0.1	868	0.01%
2023/12/15	0	0.00	10	23.20	23.25	-10	887	-1.13%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/12/08	8	22.95	0	0.00	22.95	8	915	0.87%
2023/11/30	0	23.05	0	0.00	23.15	0	937	0.00%
2023/11/23	2	22.85	0	0.00	22.85	2	1,079	0.19%
2023/11/20	0	0.00	1	22.80	22.90	-1	1,115	-0.09%
2023/11/13	0.1	22.70	0	0.00	22.55	0.1	1,277	0.01%
2023/11/10	4	23.13	0	0.00	23.25	4	1,270	0.31%
2023/11/09	0	0.00	1	23.20	23.15	-1	1,336	-0.07%
2023/10/30	0.1	22.90	0	0.00	22.75	0.1	1,623	0.00%
2023/10/27	15	22.99	0	0.00	23.00	15	1,645	0.91%
2023/10/26	2	22.90	0	0.00	22.80	2	1,744	0.11%
2023/10/23	3	22.85	0	0.00	22.85	3	1,856	0.16%
2023/10/20	1	22.50	0	0.00	22.55	1	1,884	0.05%
2023/10/18	0.1	22.30	30	22.20	22.30	-30	1,953	-1.53%
2023/10/16	5	22.60	30	22.59	22.60	-25	1,993	-1.25%
2023/10/04	0.1	22.80	0	0.00	22.60	0.1	2,145	0.00%
2023/09/14	0	0.00	10	24.28	24.15	-10	2,221	-0.45%
2023/09/04	2	23.60	0	0.00	23.60	2	2,397	0.08%
2023/08/22	0	23.45	4	23.40	23.40	-4	2,522	-0.16%
2023/08/18	7	23.25	3	23.30	23.30	4	2,555	0.16%
2023/08/17	0	0.00	1	23.80	23.95	-1	2,530	-0.04%
2023/08/16	0	23.35	0	0.00	23.25	0	2,522	0.00%
2023/08/15	0.1	23.80	0	0.00	23.75	0.1	2,517	0.00%
2023/08/14	0.1	24.50	0	0.00	24.40	0.1	2,494	0.00%
2023/08/11	0	0.00	7	24.96	25.00	-7	2,431	-0.29%
2023/08/02	0.1	23.70	0	0.00	23.55	0.1	2,581	0.00%
2023/08/01	0	0.00	10	24.20	24.20	-10	2,708	-0.37%
2023/07/31	0	0.00	1	25.00	24.00	-1	2,704	-0.04%
2023/07/18	0.1	22.00	0	0.00	21.95	0.1	2,413	0.00%
2023/07/13	0.2	21.98	0	0.00	21.90	0.2	2,423	0.01%
2023/07/10	2	21.00	0	0.00	21.20	2	2,343	0.09%
2023/07/06	0.1	21.00	0	0.00	20.95	0.1	2,335	0.00%
2023/06/14	0.1	20.90	7	20.92	20.90	-7	2,217	-0.31%
2023/06/09	7	21.11	0	0.00	21.05	7	2,217	0.32%
2023/06/08	5.1	21.00	1	21.00	21.05	4.1	2,205	0.19%
2023/06/07	16	21.46	0	0.00	21.60	16	2,177	0.73%
2023/05/17	10	19.70	0	0.00	19.70	10	1,825	0.55%
2023/05/16	1	19.55	0	0.00	19.60	1	1,798	0.06%
2023/05/15	4	19.25	0	0.00	19.40	4	1,792	0.22%
2023/05/12	2	19.45	0	0.00	19.50	2	1,787	0.11%
2023/05/11	1.1	19.55	0	0.00	19.55	1.1	1,776	0.06%
2023/05/08	0	0.00	8	19.45	20.35	-8	1,693	-0.47%
2023/05/04	0	0.00	2	18.70	18.75	-2	1,572	-0.13%
2023/04/25	1	17.95	0	0.00	18.10	1	1,802	0.06%
2023/04/24	2	18.10	0	0.00	18.15	2	1,820	0.11%
2023/04/21	1	18.20	0	0.00	18.15	1	1,857	0.05%
2023/04/19	0.1	18.45	1	18.30	18.25	-0.9	1,990	-0.05%
2023/04/13	25	18.25	0	0.00	18.25	25	2,060	1.21%
2023/04/11	3	17.95	2	17.90	17.90	1	2,240	0.04%
2023/04/10	2	17.65	0	0.00	17.85	2	3,106	0.06%
2023/03/31	1	17.65	0	0.00	17.70	1	3,120	0.03%
2023/03/28	1	17.45	0.2	17.50	17.45	0.8	3,136	0.02%
2023/03/27	0	17.55	0	0.00	17.50	0	3,128	0.00%
2023/03/24	1	17.65	0.6	17.65	17.65	0.4	3,120	0.01%
2023/03/23	0	0.00	0.1	17.65	17.60	-0.1	3,109	0.00%
2023/03/22	1	17.60	3.1	17.65	17.65	-2.1	3,105	-0.07%
2023/03/17	0	0.00	1.9	17.30	17.30	-1.9	3,076	-0.06%
2023/03/16	2.1	17.15	0.1	17.25	17.25	2	3,064	0.07%
2023/03/14	0	17.65	10	17.60	17.50	-10	2,999	-0.33%
2023/03/13	0	17.80	0	0.00	17.70	0	2,975	0.00%
2023/03/10	3	17.83	0	0.00	17.85	3	2,949	0.10%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.04%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/03/06	1	18.50	1	18.50	18.45	0	2,820	0.00%
2023/03/02	0	0.00	51	18.45	18.40	-51	2,890	-1.76%
2023/03/01	2	18.45	0	0.00	18.45	2	2,936	0.07%
2023/02/24	0	0.00	0.1	18.60	18.55	-0.1	2,921	0.00%
2023/02/23	0	0.00	0.1	18.50	18.45	-0.1	2,912	0.00%
2023/02/20	0	0.00	0.2	18.65	18.65	-0.2	2,924	-0.01%
2023/02/16	4	18.35	0	0.00	18.30	4	2,891	0.14%
2023/02/13	1.1	18.26	0	0.00	18.25	1.1	2,868	0.04%
2023/02/10	0.1	18.55	1	18.45	18.40	-1	2,841	-0.03%
2023/02/08	0	0.00	1	18.85	18.75	-1	2,815	-0.04%
2023/02/07	5.1	18.55	0	0.00	18.55	5.1	2,777	0.18%
2023/02/03	0	0.00	1.2	18.69	18.65	-1.2	2,730	-0.04%
2023/02/01	0	0.00	0.2	18.15	18.25	-0.2	2,634	-0.01%
2023/01/17	25	17.95	0.3	18.00	17.90	24.7	2,513	0.98%
2023/01/13	20	17.36	0	0.00	17.50	20	2,408	0.83%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/05	5	17.00	0	0.00	16.95	5	2,082	0.24%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	0.1	16.95	4	16.99	16.90	-4	1,897	-0.21%
2022/12/28	23.3	17.10	4	17.05	17.05	19.3	1,731	1.11%
2022/12/14	0	0.00	10	18.95	19.00	-10	780	-1.28%
2022/12/13	0	0.00	12	18.68	18.70	-12	772	-1.55%
2022/12/12	0	0.00	0.3	18.80	18.75	-0.3	763	-0.04%
2022/11/25	2	19.05	0	0.00	19.15	2	689	0.29%
2022/11/24	2	19.10	0	0.00	19.35	2	668	0.30%
2022/11/21	1	17.40	2	17.45	17.50	-1	524	-0.19%
2022/11/16	2	17.95	0	0.00	17.95	2	480	0.42%
2022/10/13	0	0.00	5	18.95	18.85	-5	820	-0.61%
2022/08/12	2	22.15	0	0.00	22.15	2	1,000	0.20%
2022/08/11	7	22.09	0	0.00	22.10	7	989	0.71%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/28	0	0.00	1	21.10	21.05	-1	949	-0.11%
2022/07/27	1	21.20	2	21.00	21.20	-1	948	-0.11%
2022/07/26	0	0.00	2	21.00	20.95	-2	955	-0.21%
2022/07/25	8	20.82	1	20.85	21.00	7	950	0.74%
2022/07/22	4	20.96	0	0.00	21.10	4	938	0.43%
2022/07/21	2	20.93	0	0.00	20.80	2	898	0.22%
2022/07/20	2	22.30	0	0.00	22.15	2	800	0.25%
2022/07/19	2	24.70	0	0.00	24.50	2	661	0.30%
2022/07/15	3	25.15	0	0.00	25.10	3	654	0.46%
2022/07/13	5	24.85	0	0.00	24.95	5	663	0.75%
2022/07/08	2	25.10	2	25.25	25.10	0	693	0.00%
2022/06/23	3	26.55	0	0.00	26.15	3	880	0.34%
2022/06/17	10	26.95	0	0.00	26.70	10	927	1.08%
2022/06/09	1	29.10	0	0.00	29.10	1	991	0.10%
2022/06/07	2	29.05	0	0.00	29.10	2	992	0.20%
2022/06/06	0	0.00	10	29.00	29.20	-10	993	-1.01%
2022/06/02	5	28.80	0	0.00	28.85	5	1,009	0.50%
2022/05/31	2	28.80	0	0.00	28.80	2	1,095	0.18%
2022/05/18	4	29.05	0	0.00	29.30	4	1,154	0.35%
2022/05/09	1	28.70	0	0.00	28.15	1	1,122	0.09%
2022/04/29	0	0.00	2	30.15	30.10	-2	1,075	-0.19%
2022/04/25	3	30.00	0	0.00	29.95	3	1,070	0.28%
2022/04/15	3	30.20	0	0.00	30.20	3	1,092	0.27%
2022/04/11	4	31.40	9	31.20	31.05	-5	1,083	-0.46%
2022/04/06	8	31.43	2	31.40	31.80	6	1,102	0.54%
2022/04/01	11	31.38	0	0.00	31.50	11	1,079	1.02%
2022/03/23	0	0.00	1	30.70	30.90	-1	945	-0.11%
2022/03/18	1	30.30	0	0.00	30.15	1	871	0.11%
2022/03/17	0	0.00	2	29.90	29.90	-2	824	-0.24%
2022/03/16	5	29.25	0	0.00	29.35	5	804	0.62%
2022/03/15	9	30.05	0	0.00	29.75	9	786	1.14%
2022/03/14	15	29.27	0	0.00	29.55	15	732	2.05%
2022/03/07	0	0.00	24	29.72	29.15	-24	700	-3.42%
2022/03/02	0	0.00	2	29.15	29.30	-2	611	-0.33%
2022/02/24	5	28.80	0	0.00	28.75	5	590	0.85%
2022/02/21	0	0.00	3	29.40	29.40	-3	591	-0.51%
2022/01/25	1	28.35	0	0.00	28.20	1	686	0.15%
2022/01/13	22	29.76	2	29.70	29.85	20	674	2.96%
2022/01/12	0	0.00	1	29.70	29.65	-1	662	-0.15%
2021/12/30	2	29.55	0	0.00	29.65	2	608	0.33%
2021/12/28	1	28.55	0	0.00	28.55	1	601	0.17%
2021/12/22	3	28.25	0	0.00	28.20	3	642	0.47%
2021/12/21	2	28.20	0	0.00	28.20	2	645	0.31%
2021/12/20	1	28.30	0	0.00	28.25	1	652	0.15%
2021/12/15	2	28.30	0	0.00	28.25	2	681	0.29%
2021/12/13	0	0.00	2	28.65	28.50	-2	696	-0.29%
2021/11/30	2	28.25	0	0.00	28.25	2	729	0.27%
2021/11/29	2	27.90	0	0.00	28.10	2	738	0.27%
2021/11/19	0	0.00	1	29.30	29.00	-1	806	-0.12%
2021/11/09	2	28.30	0	0.00	28.35	2	1,016	0.20%
2021/11/04	2	28.43	0	0.00	28.35	2	1,050	0.19%
2021/11/03	9	28.00	0	0.00	28.35	9	1,050	0.86%
2021/10/28	2	27.80	0	0.00	27.90	2	1,105	0.18%
2021/10/20	2	27.80	0	0.00	27.80	2	1,261	0.16%
2021/10/19	5	28.00	0	0.00	27.80	5	1,306	0.38%
2021/10/05	0	0.00	1	26.30	26.70	-1	2,128	-0.05%
2021/09/27	0	0.00	1	28.00	27.90	-1	3,804	-0.03%
2021/09/24	2	27.83	1	27.80	27.75	1	3,878	0.03%
2021/09/17	0	0.00	1	27.40	27.45	-1	4,111	-0.02%
2021/09/14	1	27.00	1	27.50	26.95	0	4,183	0.00%
2021/09/13	0	0.00	1	27.30	27.15	-1	4,235	-0.02%
2021/09/10	4	26.88	1	26.90	27.00	3	4,243	0.07%
2021/09/09	1	26.70	0	0.00	26.60	1	4,253	0.02%
2021/09/08	2	27.00	0	0.00	26.80	2	4,258	0.05%
2021/09/03	0	0.00	1	27.65	27.55	-1	4,271	-0.02%
2021/09/02	0	0.00	1	27.80	27.55	-1	4,271	-0.02%
2021/09/01	1	27.85	0	0.00	27.90	1	4,263	0.02%
2021/08/31	5	28.00	0	0.00	28.10	5	4,257	0.12%
2021/08/27	0	0.00	2	28.38	28.50	-2	4,245	-0.05%
2021/08/26	1	28.50	3	28.60	28.55	-2	4,236	-0.05%
2021/08/25	5	28.89	3	28.80	29.10	2	4,226	0.05%
2021/08/24	4	29.83	1	29.30	29.50	3	4,196	0.07%
2021/08/23	1	26.30	0	0.00	27.95	1	4,028	0.02%
2021/08/19	5	26.50	0	0.00	26.10	5	3,980	0.13%
2021/08/18	4	26.60	0	0.00	26.85	4	3,973	0.10%
2021/08/16	4	26.19	0	0.00	26.25	4	3,955	0.10%
2021/08/12	5	27.15	0	0.00	27.30	5	3,938	0.13%
2021/08/11	1	27.50	0	0.00	27.05	1	3,941	0.03%
2021/08/10	5	28.05	0	0.00	28.05	5	3,932	0.13%
2021/08/05	2	28.20	0	0.00	28.20	2	3,984	0.05%
2021/07/30	4	30.20	0	0.00	30.05	4	4,208	0.10%
2021/07/29	2	30.30	1	30.50	30.60	1	4,251	0.02%
2021/07/27	10	30.05	0	0.00	30.05	10	4,213	0.24%
2021/07/26	0	0.00	1	30.40	30.35	-1	4,168	-0.02%
2021/07/23	1	30.40	1	31.00	30.60	0	4,158	0.00%
2021/07/21	2	30.00	1	30.00	30.35	1	4,088	0.02%
2021/07/20	2	30.80	0	0.00	30.90	2	4,021	0.05%
2021/07/19	0	0.00	1	31.80	31.65	-1	3,984	-0.03%
2021/07/16	4	31.78	0	0.00	31.60	4	3,924	0.10%
2021/07/15	1	31.40	2	31.75	33.05	-1	3,819	-0.03%
2021/07/14	2	30.30	27	30.21	30.55	-25	3,655	-0.68%
2021/07/13	0	0.00	3.5	31.97	31.20	-3.5	3,578	-0.10%
2021/07/12	9.4	33.35	28	33.58	32.90	-18.6	3,445	-0.54%
2021/07/09	11.1	34.99	0	0.00	34.40	11.1	3,262	0.34%
2021/07/08	10	38.08	13	39.23	37.90	-3	3,018	-0.10%
2021/07/07	24	40.09	7	38.80	40.60	17	2,578	0.66%
2021/07/06	5	35.60	4	36.60	36.95	1	2,057	0.05%
2021/07/05	8	33.33	15	33.58	33.60	-7	1,946	-0.36%
2021/07/01	0	0.00	5	30.10	29.70	-5	1,549	-0.32%
2021/06/29	0	0.00	2	28.73	28.90	-2	1,433	-0.14%
2021/06/22	0	0.00	6	28.29	27.25	-6	1,119	-0.54%
2021/06/18	7	26.99	0	0.00	26.80	7	1,050	0.67%
2021/06/11	3	25.55	0	0.00	25.50	3	1,035	0.29%
2021/06/07	8	25.50	0	0.00	25.55	8	1,036	0.77%
2021/05/26	0	0.00	1	25.10	25.40	-1	1,085	-0.09%
2021/05/17	3	24.48	2	24.00	24.05	1	1,044	0.10%
2021/05/12	5	25.70	4	26.26	25.75	1	957	0.10%
2021/05/10	1	28.50	0	0.00	28.50	1	836	0.12%
2021/05/07	2	26.85	95	27.77	27.80	-93	758	-12.26%
2021/05/05	2	23.90	0	0.00	23.85	2	574	0.35%
2021/04/29	2	24.18	0	0.00	24.20	2	545	0.37%
2021/04/26	13	23.94	0	0.00	23.95	13	541	2.40%
2021/04/08	5	23.70	0	0.00	23.70	5	500	1.00%
2021/04/01	5	23.75	0	0.00	23.80	5	496	1.01%
2021/03/31	2	23.80	0	0.00	23.80	2	493	0.41%
2021/03/19	5	23.90	0	0.00	23.75	5	481	1.04%
2021/01/27	1	21.80	0	0.00	21.70	1	386	0.26%
2020/12/11	4	21.93	0	0.00	22.05	4	313	1.28%
2020/11/30	5	22.60	0	0.00	22.55	5	337	1.48%
2020/11/23	3	22.10	0	0.00	22.10	3	337	0.89%
2020/11/20	10	22.10	0	0.00	22.10	10	336	2.97%
2020/11/18	5	22.30	0	0.00	22.25	5	335	1.49%
2020/11/16	10	22.20	0	0.00	22.30	10	345	2.89%
2020/11/09	6	21.63	0	0.00	21.65	6	356	1.68%
2020/10/26	5	20.65	0	0.00	20.70	5	347	1.44%
2020/10/16	1	20.40	0	0.00	20.45	1	362	0.28%
2020/10/15	4	20.40	0	0.00	20.50	4	373	1.07%
2020/10/06	0	0.00	10	20.38	20.40	-10	377	-2.65%
2020/09/24	2	19.95	0	0.00	19.95	2	394	0.51%
2020/09/18	2	20.75	0	0.00	20.70	2	380	0.53%
2020/09/02	10	20.25	0	0.00	20.25	10	394	2.53%
2020/09/01	1	20.10	0	0.00	20.20	1	397	0.25%
2020/08/05	0	0.00	79	18.67	18.80	-79	320	-24.67%
2020/08/04	1	18.65	1	18.70	18.65	0	321	0.00%
2020/06/22	80	18.85	0	0.00	18.90	80	332	24.07%
2019/09/25	0	0.00	0.2	18.10	18.15	-0.2	149	-0.12%
2019/09/20	0	0.00	0.3	18.20	18.20	-0.3	154	-0.21%
2019/09/12	0	0.00	4	18.03	18.10	-4	161	-2.47%
2019/09/10	0	0.00	10	18.00	18.00	-10	192	-5.20%
2019/08/06	0	0.00	1	17.80	17.75	-1	284	-0.35%
2019/08/02	0	0.00	2	17.75	17.80	-2	290	-0.69%
2019/07/18	0	0.00	1	17.90	17.95	-1	310	-0.32%
2019/07/01	1	17.90	0	0.00	17.90	1	291	0.34%
2019/06/11	0	0.00	5	18.60	18.40	-5	275	-1.81%
2019/06/04	0	0.00	1	18.65	18.65	-1	242	-0.41%
2019/05/13	1	18.00	0	0.00	17.80	1	212	0.45%
2019/03/07	5	17.80	0	0.00	17.80	5	129	3.87%
2019/02/22	1	17.70	1	17.65	17.75	0	127	0.00%
2019/02/15	5	17.70	0	0.00	17.65	5	121	4.12%
2018/12/21	1	17.10	0	0.00	17.00	1	158	0.63%
2018/10/26	5	16.40	0	0.00	16.40	5	298	1.67%
2018/10/02	5	18.15	0	0.00	18.15	5	354	1.41%
2018/09/27	5	18.10	0	0.00	18.20	5	364	1.37%
2018/09/26	5	18.15	0	0.00	18.15	5	366	1.36%
2018/09/21	10	18.40	0	0.00	18.40	10	371	2.69%
2018/09/19	5	17.80	0	0.00	17.95	5	374	1.34%
2018/09/17	5	17.80	0	0.00	17.75	5	386	1.29%
2018/08/23	5	18.40	0	0.00	18.50	5	471	1.06%
2018/08/15	2	18.60	0	0.00	18.60	2	486	0.41%
2018/07/20	0	0.00	10	21.00	21.00	-10	667	-1.50%
2018/07/16	1	20.85	0	0.00	20.85	1	673	0.15%
2018/03/28	20	18.75	0	0.00	18.80	20	413	4.84%