加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.20
  • 漲跌
    ▲0.02
  • 漲幅
    +0.28%
  • 成交量
    9,906張
  • 產業
    上市 金融類股▲0.13%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25127.1900.007.201231,9800.04%
2024/06/2400.0037.207.18-331,877-0.01%
2024/06/2117.24207.247.25-1931,798-0.06%
2024/06/20107.192057.147.20-19531,618-0.62% 大賣/鉅額交易
2024/06/1900.0067.347.31-631,132-0.02%
2024/06/18117.3600.007.391130,9310.04%
2024/06/1717.35287.377.33-2730,827-0.09%
2024/06/14107.4800.007.521030,5010.03%
2024/06/1367.5411.47.537.52-5.430,296-0.02%
2024/06/1215.27.6787.757.767.230,1400.02%
2024/06/112017.88357.877.8216629,6580.56% 大買/鉅額交易
2024/06/072017.5119.57.547.53181.528,8710.63% 大買/鉅額交易
2024/06/0627.29177.297.26-1528,387-0.05%
2024/06/055.47.3200.007.225.428,2710.02%
2024/06/0437.34827.387.39-7927,985-0.28%
2024/06/031557.40437.417.3811227,7710.40% 大買/鉅額交易
2024/05/31167.46797.507.60-6327,156-0.23%
2024/05/30607.15247.197.093626,1320.14%
2024/05/29777.46307.367.244725,8210.18%
2024/05/28357.1097.117.222624,9950.10%
2024/05/2700.0016.986.95-124,5800.00%
2024/05/242167.0407.047.0421624,3100.89% 大買/鉅額交易
2024/05/23336.8836.916.883023,9300.13%
2024/05/22177.05527.067.02-3523,466-0.15%
2024/05/2123.77.102357.037.22-211.322,824-0.93% 大賣/鉅額交易
2024/05/202077.36968.57.257.23-761.521,928-3.47% 大買/大賣/鉅額交易
2024/05/17377.00956.797.21-5819,987-0.29%
2024/05/162056.39666.076.5613917,2190.81% 大買/鉅額交易
2024/05/1575.9910.25.965.97-3.216,057-0.02%
2024/05/1435.9031.25.895.90-28.215,753-0.18%
2024/05/13106.03256.006.00-1515,565-0.10%
2024/05/10225.85135.855.86915,1510.06%
2024/05/0910.75.7875.785.783.715,0610.02%
2024/05/0800.0025.755.75-215,176-0.01%
2024/05/0700.0025.825.75-215,337-0.01%
2024/05/0645.8000.005.81415,4050.03%
2024/05/03405.87215.865.791915,3410.12%
2024/05/0215.8125.835.83-115,176-0.01%
2024/04/3075.7400.005.73715,0190.05%
2024/04/2915.6915.685.71014,8530.00%
2024/04/26125.7900.005.711214,5860.08%
2024/04/2565.83105.805.80-414,345-0.03%
2024/04/24125.7725.795.841014,2720.07%
2024/04/23105.7445.765.72614,1440.04%
2024/04/2225.76575.775.74-5514,094-0.39%
2024/04/1995.613305.665.60-32113,706-2.34% 大賣/鉅額交易
2024/04/18785.83115.815.806712,9000.52%
2024/04/17275.94356.016.03-812,180-0.07%
2024/04/162246.11345.996.1419011,4631.66% 大買/鉅額交易
2024/04/1531.15.58725.725.88-40.99,394-0.44%
2024/04/1200.000.25.355.35-0.27,5910.00%
2024/04/1134.8700.004.8737,1050.04%
2024/04/0200.0014.834.84-17,301-0.01%
2024/04/0104.8300.004.8107,3180.00%
2024/03/2924.8300.004.8427,3220.03%
2024/03/2514.801104.804.81-1097,339-1.49% 大賣/鉅額交易
2024/03/2200.00304.834.81-307,354-0.41%
2024/03/2100.00104.834.84-107,448-0.13%
2024/03/200.34.8400.004.810.37,5560.00%
2024/03/1524.9500.004.9127,8740.03%
2024/03/1400.0054.964.93-57,607-0.07%
2024/03/1300.001.14.944.94-1.17,618-0.01%
2024/03/071.14.8924.874.89-0.97,638-0.01%
2024/03/0614.911004.894.89-997,599-1.30%
2024/03/0500.000.24.914.90-0.27,7530.00%
2024/02/2724.9600.004.9527,8600.03%
2024/02/2600.0034.964.98-37,876-0.04%
2024/02/2314.9614.964.9807,8950.00%
2024/02/2200.001214.974.97-1217,933-1.53% 大賣/鉅額交易
2024/02/2144.9900.004.9847,9040.05%
2024/02/20115.0500.005.03117,8710.14%
2024/02/1945.0525.035.0427,8250.03%
2024/02/1544.8600.004.8547,4610.05%
2024/02/05314.8974.894.87247,4170.32%
2024/02/0114.8444.844.85-37,337-0.04%
2024/01/3114.82227.94.804.82-226.97,297-3.11% 大賣/鉅額交易
2024/01/3024.85694.864.83-677,076-0.95%
2024/01/29254.90204.924.8956,8840.07%
2024/01/2564.9700.004.9566,6490.09%
2024/01/2400.0054.994.99-56,600-0.08%
2024/01/2300.00104.964.96-106,530-0.15%
2024/01/221104.9700.004.951106,5021.69% 大買/鉅額交易
2024/01/1954.9600.004.9656,4550.08%
2024/01/1814.34.9600.004.9614.36,4100.22%
2024/01/171124.9800.004.981126,3401.77% 大買/鉅額交易
2024/01/16104.9900.004.98106,1850.16%
2024/01/1500.00155.015.01-156,010-0.25%
2024/01/1015.0200.005.0516,0690.02%
2024/01/09115.0200.005.02115,9980.18%
2024/01/0855.0400.005.0355,9560.08%
2024/01/0400.0015.045.04-15,870-0.02%
2024/01/030.55.0665.055.04-5.55,780-0.10%
2024/01/0255.09105.075.07-55,693-0.09%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2615.0455.055.05-45,415-0.07%
2023/12/2035.0400.005.0535,2490.06%
2023/12/189.95.0800.005.079.95,1630.19%
2023/12/1515.0600.005.0815,0670.02%
2023/12/1400.0055.035.04-55,030-0.10%
2023/12/1310.15.0300.005.0210.14,9020.21%
2023/12/08225.0835.105.09194,4990.42%
2023/12/0715.1200.005.1214,3910.02%
2023/12/066.55.1400.005.146.54,4270.15%
2023/12/0400.00105.125.11-104,436-0.23%
2023/12/0115.1265.095.09-54,346-0.12%
2023/11/30175.11305.125.12-134,279-0.30%
2023/11/2400.00105.095.08-103,924-0.25%
2023/11/2200.00205.155.13-203,889-0.51%
2023/11/21105.1525.165.1683,8750.21%
2023/11/16105.1000.005.10103,7430.27%
2023/11/15135.0900.005.09133,7200.35%
2023/11/1400.00125.055.04-123,649-0.33%
2023/11/0700.0025.085.06-23,921-0.05%
2023/10/30105.0800.005.07104,0630.25%
2023/10/2705.0600.005.0504,0630.00%
2023/10/2500.00185.105.09-184,170-0.43%
2023/10/1925.0800.005.0624,5020.04%
2023/10/1815.1200.005.0814,5780.02%
2023/10/1635.0645.065.06-14,830-0.02%
2023/10/1375.0700.005.0874,8930.14%
2023/10/1265.0900.005.0864,9970.12%
2023/10/0425.0600.005.0625,4440.04%
2023/09/2100.00105.175.14-106,185-0.16%
2023/09/1400.0025.175.17-27,005-0.03%
2023/09/081465.2600.005.261467,2232.02% 大買/鉅額交易
2023/09/0700.0015.125.25-17,113-0.01%
2023/09/0400.001.25.145.13-1.27,222-0.02%
2023/09/0100.00105.165.15-107,355-0.14%
2023/08/2500.0025.075.08-27,634-0.03%
2023/08/2485.0600.005.0687,6540.10%
2023/08/1815.0900.005.1117,9520.01%
2023/08/1715.0900.005.0918,1300.01%
2023/08/1515.1300.005.1218,2640.01%
2023/08/14125.1700.005.11128,3180.14%
2023/08/09225.1800.005.20228,3500.26%
2023/08/0800.000.15.265.21-0.18,3680.00%
2023/08/0700.0015.225.22-18,467-0.01%
2023/08/0455.2500.005.2358,6650.06%
2023/08/0265.2500.005.2468,7570.07%
2023/08/0175.3000.005.3078,7770.08%
2023/07/3135.30355.335.25-328,915-0.36%
2023/07/2835.2900.005.2938,9690.03%
2023/07/27185.3400.005.36189,0460.20%
2023/07/26105.2500.005.25108,9910.11%
2023/07/2415.1600.005.1819,4860.01%
2023/07/21115.1800.005.19119,7500.11%
2023/07/20205.1900.005.20209,8740.20%
2023/07/19135.2515.245.181210,1030.12%
2023/07/18165.3000.005.29169,9480.16%
2023/07/17105.3000.005.30109,9760.10%
2023/07/1400.00105.315.31-1010,064-0.10%
2023/07/1200.00565.435.37-5610,793-0.52%
2023/07/1145.4395.445.46-511,431-0.04%
2023/07/1085.3100.005.31812,3990.06%
2023/07/0725.2500.005.27212,7670.02%
2023/07/0525.37305.385.35-2813,582-0.21%
2023/07/0300.0085.475.46-814,587-0.05%
2023/06/3025.46105.465.45-814,839-0.05%
2023/06/29215.504005.505.44-37915,082-2.51% 大賣/鉅額交易
2023/06/28245.5335.535.512115,6020.13%
2023/06/2765.5245.495.48215,6030.01%
2023/06/261205.41105.465.5311015,5000.71% 大買/鉅額交易
2023/06/2125.3735.385.38-115,204-0.01%
2023/06/2055.3600.005.36515,1750.03%
2023/06/1600.001.55.315.31-1.515,218-0.01%
2023/06/144045.3025.305.3140215,6042.58% 大買/鉅額交易
2023/06/1225.2600.005.26215,8970.01%
2023/06/0925.2665.285.29-416,061-0.02%
2023/06/0815.2700.005.26116,2680.01%
2023/06/0700.0055.315.33-516,375-0.03%
2023/06/0515.301505.295.29-14916,328-0.91% 大賣/鉅額交易
2023/06/01505.2400.005.255016,3000.31%
2023/05/23455.2915.295.294417,3550.25%
2023/05/2200.0045.235.21-417,485-0.02%
2023/05/1900.0075.205.19-717,520-0.04%
2023/05/18105.1600.005.161017,5480.06%
2023/05/160.25.1300.005.110.217,5500.00%
2023/05/1000.00125.185.24-1217,661-0.07%
2023/05/0435.0900.005.11318,0400.02%
2023/05/0335.1300.005.13318,0300.02%
2023/04/281005.29115.285.268918,2180.49%
2023/04/27105.2625.265.24817,9940.04%
2023/04/2655.1500.005.16517,6500.03%
2023/04/25105.0455.085.04517,3690.03%
2023/04/2115.1600.005.10116,9470.01%
2023/04/1925.2045.195.18-216,822-0.01%
2023/04/1815.2255.235.17-416,676-0.02%
2023/04/1735.2825.325.27116,3630.01%
2023/04/14235.3400.005.402315,8780.14%
2023/04/132065.2275.305.2819915,2681.30% 大買/鉅額交易
2023/04/1275.15205.145.12-1314,300-0.09%
2023/04/11205.0600.005.072014,0720.14%
2023/04/10124.95104.985.01213,5900.01%
2023/04/071164.9600.004.9511613,2980.87% 大買/鉅額交易
2023/04/0600.0065.025.02-612,458-0.05%
2023/03/31335.05105.025.032312,4540.18%
2023/03/29585.0600.005.055812,0070.48%
2023/03/2800.0015.075.06-111,440-0.01%
2023/03/2725.0900.005.07211,5000.02%
2023/03/24115.0800.005.091111,5210.10%
2023/03/2315.1700.005.13111,6100.01%
2023/03/2215.1900.005.18111,7680.01%
2023/03/2115.1600.005.21111,8700.01%
2023/03/2025.1400.005.15211,8660.02%
2023/03/1755.0500.005.05511,6520.04%
2023/03/16105.0700.005.041011,7950.08%
2023/03/1515.1405.185.13111,7880.01%
2023/03/130.45.2300.005.200.412,0790.00%
2023/03/070.15.4300.005.420.113,3950.00%
2023/03/06305.3900.005.393013,4950.22%
2023/03/0255.3700.005.37513,6110.04%
2023/02/2400.00205.395.39-2014,135-0.14%
2023/02/2345.4065.435.42-214,346-0.01%
2023/02/22115.34235.405.42-1214,620-0.08%
2023/02/21205.3810.35.375.409.714,8670.07%
2023/02/20405.5000.005.504015,8250.25%
2023/02/17305.53205.525.511015,6370.06%
2023/02/1500.0015.595.52-115,709-0.01%
2023/02/10125.5000.005.491215,7460.08%
2023/02/0895.6100.005.62915,7900.06%
2023/02/07305.6655.675.682515,7410.16%
2023/02/0645.6500.005.65415,6550.03%
2023/02/03255.6625.665.602315,6050.15%
2023/02/02205.6500.005.602015,5490.13%
2023/01/3075.3755.425.39215,4100.01%
2023/01/1615.4200.005.43115,3390.01%
2023/01/1215.4700.005.47115,4850.01%
2023/01/09105.5000.005.511015,8040.06%
2023/01/05205.46235.505.44-315,861-0.02%
2023/01/04205.4200.005.422015,7900.13%
2023/01/03235.4200.005.432315,7890.15%
2022/12/3025.4745.545.53-215,819-0.01%
2022/12/29145.4535.435.451115,7010.07%
2022/12/27105.5000.005.541015,4540.06%
2022/12/23215.5300.005.512115,2560.14%
2022/12/2115.6015.605.62015,1000.00%
2022/12/2035.6300.005.62314,9490.02%
2022/12/16105.7000.005.741014,7250.07%
2022/12/15605.7500.005.746014,6090.41%
2022/12/1315.7900.005.79114,3460.01%
2022/12/0900.0015.955.94-113,981-0.01%
2022/12/0836.0300.005.94313,9330.02%
2022/12/02106.05126.076.07-212,742-0.02%
2022/12/011106.1356.095.9610512,5620.84% 大買/鉅額交易
2022/11/3056.0265.846.03-112,237-0.01%
2022/11/2995.8455.905.85411,7310.03%
2022/11/2855.5200.005.64511,2440.04%
2022/11/2400.00115.605.54-1111,132-0.10%
2022/11/2315.5565.365.59-510,943-0.05%
2022/11/2265.2855.295.28110,4490.01%
2022/11/21105.3400.005.291010,4770.10%
2022/11/18105.43245.345.36-1410,259-0.14%
2022/11/17295.52225.515.5179,8830.07%
2022/11/16115.4955.525.5069,4720.06%
2022/11/1500.00225.675.64-227,876-0.28%
2022/11/14245.6900.005.71247,7190.31%
2022/11/1000.0025.455.44-27,387-0.03%
2022/11/0915.5300.005.5117,3190.01%
2022/11/0455.4000.005.4257,0590.07%
2022/10/2845.6400.005.4946,4030.06%
2022/10/2700.0035.705.72-36,231-0.05%
2022/10/2615.7200.005.7016,1540.02%
2022/10/2425.5500.005.5125,8580.03%
2022/10/2155.4900.005.5255,8640.09%
2022/10/19505.7300.005.75505,5780.90%
2022/10/180.25.9700.005.950.25,4340.00%
2022/10/17101.25.9800.005.99101.26,3821.59% 大買/鉅額交易
2022/09/293496.1000.006.213496,6045.28% 大買/鉅額交易
2022/09/2800.00346.086.05-346,528-0.52%
2022/09/2200.0016.436.40-16,438-0.02%
2022/09/150.16.6416.616.59-0.96,273-0.01%
2022/09/1200.0026.726.74-26,320-0.03%
2022/09/0800.00206.686.76-206,296-0.32%
2022/09/060.16.9500.006.950.16,1420.00%
2022/09/05207.1100.007.10206,0690.33%
2022/09/0117.1417.107.1005,9430.00%
2022/08/3117.10237.097.13-225,834-0.38%
2022/08/260.26.9400.006.930.25,5330.00%
2022/08/1600.00116.396.38-115,246-0.21%
2022/08/11116.3300.006.43115,2070.21%
2022/08/0400.0046.176.16-45,373-0.07%
2022/08/0300.0016.206.19-15,383-0.02%
2022/08/0200.00106.296.30-105,444-0.18%
2022/07/2866.27396.286.28-335,674-0.58%
2022/07/2700.0016.196.19-15,700-0.02%
2022/07/2600.00166.156.14-165,856-0.27%
2022/07/2526.1876.176.19-55,907-0.08%
2022/07/22336.26216.026.33125,9070.20%
2022/07/21206.15146.306.1564,9840.12%
2022/07/1926.4700.006.4424,8480.04%
2022/07/1562.16.15126.286.3350.15,0301.00%
2022/07/1200.00106.656.67-105,148-0.19%
2022/07/0100.00127.107.00-125,714-0.21%
2022/06/30107.1800.007.14105,8280.17%
2022/06/2200.0017.257.24-16,884-0.01%
2022/06/1707.1400.007.0507,8240.00%
2022/06/0900.00127.277.27-128,372-0.14%
2022/06/0117.3300.007.2218,9890.01%
2022/05/3127.4200.007.2028,9920.02%
2022/05/270.47.3600.007.360.49,0450.00%
2022/05/1216.9600.006.9519,9280.01%
2022/05/097.97.1400.007.067.99,8350.08%
2022/05/063.67.2900.007.293.69,7620.04%
2022/05/0517.4600.007.4619,7120.01%
2022/05/0417.5100.007.5119,7170.01%
2022/05/0337.6127.577.6019,6890.01%
2022/04/28107.7800.007.83109,8230.10%
2022/04/2700.00127.837.83-129,848-0.12%
2022/04/2600.000.38.007.99-0.310,0470.00%
2022/04/2500.0017.967.96-110,396-0.01%
2022/04/2227.9928.078.10010,6060.00%
2022/04/2111.47.9764.87.917.92-53.411,514-0.46%
2022/04/2017.9618.058.05011,6230.00%
2022/04/1968.1400.008.13611,4820.05%
2022/04/1518.3528.288.28-111,194-0.01%
2022/04/1400.0038.458.45-311,008-0.03%
2022/04/1200.0078.458.45-710,919-0.06%
2022/04/1100.0028.508.50-210,851-0.02%
2022/04/0858.5548.528.58110,7710.01%
2022/04/0700.0098.468.43-910,681-0.08%
2022/04/0148.4800.008.58410,3770.04%
2022/03/3118.422028.418.40-20110,121-1.99% 大賣/鉅額交易
2022/03/3018.3800.008.40110,0490.01%
2022/03/292008.2600.008.272009,9412.01% 大買/鉅額交易
2022/03/2818.2100.008.2819,7720.01%
2022/03/2598.3900.008.3299,6030.09%
2022/03/24188.5128.578.46169,2530.17%
2022/03/2378.7758.818.8028,4230.02%
2022/03/2200.00508.578.62-508,274-0.60%
2022/03/2158.530.18.558.544.98,2280.06%
2022/03/16208.5458.528.53158,0890.19%
2022/03/15508.4218.458.48497,9210.62%
2022/03/1400.0028.328.30-27,715-0.03%
2022/03/1068.4000.008.3667,4620.08%
2022/03/0818.3400.008.3017,2270.01%
2022/03/0448.6348.628.6207,0040.00%
2022/03/0358.7138.728.7026,9450.03%
2022/03/023.48.6700.008.663.46,9520.05%
2022/03/01808.8200.008.81806,8031.18%
2022/02/24159.0300.008.88156,6980.22%
2022/02/2379.1400.009.1376,4830.11%
2022/02/21109.3400.009.41106,2880.16%
2022/02/1629.2900.009.3026,2430.03%
2022/02/15109.3100.009.28106,2380.16%
2022/02/1000.00309.439.40-306,082-0.49%
2022/02/09109.4700.009.48106,0510.17%
2022/02/07109.38189.389.38-85,949-0.13%
2022/01/2600.0059.309.23-55,839-0.09%
2022/01/2559.2900.009.2455,8010.09%
2022/01/24359.35139.369.35225,7220.38%
2022/01/21189.7579.799.66115,5310.20%
2022/01/20199.9600.009.94195,3710.35%
2022/01/192810.02510.0210.00235,2700.44%
2022/01/18409.9442.110.0210.00-2.14,969-0.04%
2022/01/17129.79109.939.7524,6010.04%
2022/01/141009.7312010.119.92-204,346-0.46% 大賣/
2022/01/13209.53479.429.62-273,362-0.80%
2022/01/12109.31139.399.32-33,016-0.10%
2022/01/11159.2719.189.28142,9160.48%
2022/01/1059.1900.009.1852,9340.17%
2022/01/0779.1919.189.1762,9780.20%
2022/01/0659.1800.009.1752,9700.17%
2022/01/0559.1900.009.1752,9780.17%
2021/12/3000.0059.229.24-53,061-0.16%
2021/12/2969.28209.239.28-143,045-0.46%
2021/12/28209.2100.009.18203,0120.66%
2021/12/2749.1700.009.1743,0280.13%
2021/12/2429.1400.009.1523,0620.07%
2021/12/23109.1000.009.10103,0550.33%
2021/12/1700.0019.129.12-13,098-0.03%
2021/12/1469.1500.009.1163,1320.19%
2021/12/0159.2200.009.2853,2310.15%
2021/11/2500.0019.489.47-13,228-0.03%
2021/11/2400.0059.569.52-53,296-0.15%
2021/11/1800.000.19.489.52-0.13,1240.00%
2021/11/1200.0019.189.20-12,952-0.03%
2021/11/0800.0019.189.18-13,024-0.03%
2021/11/0300.0049.159.17-43,069-0.13%
2021/10/2200.0019.209.22-13,613-0.03%
2021/10/1919.2200.009.2313,7150.03%
2021/10/1869.2200.009.2163,7450.16%
2021/10/1500.00109.359.35-103,706-0.27%
2021/10/1200.0059.219.23-54,031-0.12%
2021/10/0500.0029.209.21-24,098-0.05%
2021/09/2259.1900.009.1354,3870.11%
2021/09/1600.0039.349.34-34,382-0.07%
2021/09/1500.0069.309.29-64,359-0.14%
2021/09/1400.0019.309.30-14,405-0.02%
2021/09/1300.0019.309.29-14,419-0.02%
2021/09/1000.0019.239.24-14,424-0.02%
2021/09/0600.0019.299.28-14,474-0.02%
2021/09/0300.0029.279.27-24,487-0.04%
2021/09/0219.2739.209.18-24,460-0.04%
2021/08/3100.0019.329.28-14,453-0.02%
2021/08/3069.3000.009.3064,4600.13%
2021/08/2400.0019.049.07-14,545-0.02%
2021/08/1929.0200.009.0524,6590.04%
2021/08/180.49.0859.089.10-4.64,646-0.10%
2021/08/1619.1419.139.1004,6410.00%
2021/08/1300.0029.169.15-24,630-0.04%
2021/08/1229.1000.009.1224,6460.04%
2021/08/0519.1900.009.1715,1540.02%
2021/08/0329.1300.009.1525,6070.04%
2021/08/0229.1659.239.19-35,757-0.05%
2021/07/3019.2449.319.24-35,700-0.05%
2021/07/2900.0099.439.42-95,564-0.16%
2021/07/2319.4519.489.4806,0090.00%
2021/07/2200.0019.409.37-16,089-0.02%
2021/07/1629.4359.429.46-36,882-0.04%
2021/07/1300.0049.329.27-47,470-0.05%
2021/07/0800.0059.489.34-57,624-0.07%
2021/07/0719.2929.419.38-17,710-0.01%
2021/06/2800.0059.419.46-58,007-0.06%
2021/06/2519.4500.009.4318,0540.01%
2021/06/2400.0059.399.39-58,087-0.06%
2021/06/2300.0029.409.33-28,158-0.02%
2021/06/2200.0029.209.20-28,139-0.02%
2021/06/2159.0900.009.0058,1550.06%
2021/06/1579.2200.009.1778,1500.09%
2021/06/1159.2900.009.2858,1500.06%
2021/06/0419.5600.009.5118,2730.01%
2021/06/0339.7000.009.7238,3340.04%
2021/06/0200.00139.659.70-138,315-0.16%
2021/06/01109.3700.009.45108,2230.12%
2021/05/2800.00109.419.37-108,194-0.12%
2021/05/2600.0059.139.19-58,077-0.06%
2021/05/2458.9600.009.0058,0900.06%
2021/05/2119.0000.009.0018,1320.01%
2021/05/1900.00139.019.02-138,095-0.16%
2021/05/1800.00799.039.03-798,084-0.98%
2021/05/1758.7100.008.5158,0240.06%
2021/05/1379.0039.099.0047,7910.05%
2021/05/12109.4989.169.2027,5860.03%
2021/05/11119.9900.009.85117,3610.15%
2021/05/1000.001110.3710.35-117,127-0.15%
2021/05/07510.00159.989.98-106,955-0.14%
2021/05/063410.0100.0010.00346,9220.49%
2021/05/054310.0000.0010.05436,8840.62%
2021/05/0459.952210.009.98-176,777-0.25%
2021/05/03610.2200.0010.3066,5360.09%
2021/04/293310.3500.0010.30336,4080.51%
2021/04/28210.6000.0010.5026,2670.03%
2021/04/2700.00710.6210.70-76,227-0.11%
2021/04/23510.2500.0010.3555,8470.09%
2021/04/222010.47810.6310.40125,6990.21%
2021/04/21710.0600.0010.1075,2180.13%
2021/04/20110.102110.0210.20-205,135-0.39%
2021/04/191010.10110.2010.1594,9920.18%
2021/04/1600.0029.359.40-24,522-0.04%
2021/04/1579.2500.009.2874,4460.16%
2021/04/13209.3019.379.18194,3670.44%
2021/04/1219.07159.109.23-144,280-0.33%
2021/04/01158.930.29.019.0514.84,3800.34%
2021/03/3100.0048.828.87-44,240-0.09%
2021/03/2900.0018.698.70-14,112-0.02%
2021/03/2500.0018.678.67-14,015-0.02%
2021/03/2200.00118.528.54-114,080-0.27%
2021/03/1900.0010.58.468.52-10.54,132-0.25%
2021/03/1648.59118.588.58-74,389-0.16%
2021/03/1100.0028.668.60-24,451-0.04%
2021/03/1018.6200.008.6414,3430.02%
2021/03/0900.0078.608.61-74,330-0.16%
2021/03/0300.0048.458.46-44,405-0.09%
2021/02/2418.5000.008.4914,4700.02%
2021/02/0448.0300.008.0344,3740.09%
2021/02/0200.0038.068.08-34,488-0.07%
2021/02/0100.0038.028.02-34,472-0.07%
2021/01/2048.2000.008.1544,4110.09%
2021/01/1818.3100.008.3114,2730.02%
2021/01/1518.4300.008.4114,2320.02%
2021/01/1418.5800.008.5514,1760.02%
2021/01/1200.0018.678.53-14,124-0.02%
2021/01/0878.6000.008.6274,0700.17%
2020/12/3100.0028.798.62-23,780-0.05%
2020/12/3018.7300.008.7713,6740.03%
2020/12/2400.00108.258.27-103,305-0.30%
2020/12/2318.2200.008.2413,2980.03%
2020/12/1700.0028.168.34-23,288-0.06%
2020/12/1548.0900.008.0243,1620.13%
2020/12/142.78.2000.008.162.73,0680.09%
2020/12/1148.2000.008.2043,0200.13%
2020/12/1028.1448.198.17-22,917-0.07%
2020/12/0328.5500.008.5222,5370.08%
2020/12/0218.5900.008.5712,5090.04%
2020/11/3058.6218.708.7042,4450.16%
2020/11/2758.630.18.638.6352,3550.21%
2020/11/2400.0008.558.4402,2270.00%
2020/11/2300.0018.508.49-12,207-0.05%
2020/11/1800.0018.568.57-12,102-0.05%
2020/11/1200.0038.708.71-32,131-0.14%
2020/11/1100.0058.808.82-52,111-0.24%
2020/11/1000.00138.618.69-132,060-0.63%
2020/11/0618.4600.008.4611,9890.05%
2020/10/2900.00128.628.60-121,897-0.63%
2020/10/2618.8200.008.8211,9120.05%
2020/10/2358.8000.008.8251,9410.26%
2020/10/2100.0038.808.81-32,033-0.15%
2020/10/2028.8000.008.7722,0660.10%
2020/09/3029.0100.009.0422,2560.09%
2020/09/250.28.9500.008.910.22,3660.01%
2020/09/2219.2100.009.1412,2820.04%
2020/09/1500.0019.429.38-12,362-0.04%
2020/09/0849.5000.009.4642,4650.16%
2020/09/0200.00509.339.35-502,667-1.87%
2020/09/01509.4300.009.42502,6951.86%
2020/08/2079.3100.009.3072,9160.24%
2020/08/0429.3600.009.4623,2500.06%
2020/07/2759.5200.009.5053,3970.15%
2020/06/19110.0000.0010.0514,4020.02%
2020/06/1629.9000.009.9324,4720.04%
2020/06/1229.7300.009.7824,7360.04%
2020/05/2929.2800.009.2025,0890.04%
2020/05/2829.3600.009.3625,0640.04%
2020/05/2529.2300.009.2725,1600.04%
2020/05/2229.48209.409.33-185,180-0.35%
2020/05/2149.5700.009.5745,1750.08%
2020/05/18209.7600.009.50205,1970.38%
2020/04/2119.1600.009.1316,4680.02%
2020/04/0900.0029.209.23-26,141-0.03%
2020/04/0800.0088.858.90-86,088-0.13%
2020/04/0100.00138.588.66-135,909-0.22%
2020/03/3100.0058.308.26-55,794-0.09%
2020/03/3000.0028.168.16-25,709-0.04%
2020/03/2700.0028.258.22-25,675-0.04%
2020/03/2647.9228.138.0825,5330.04%
2020/03/2500.0028.608.50-25,287-0.04%
2020/03/2317.9400.007.9515,2290.02%
2020/03/2018.3098.268.29-85,206-0.15%
2020/03/1818.7700.008.4514,9880.02%
2020/03/1649.3200.009.2944,8510.08%
2020/03/1339.3719.649.7724,7480.04%
2020/03/1200.00510.4510.20-54,605-0.11%
2020/03/04111.5000.0011.5514,3680.02%
2020/03/02211.4500.0011.5024,4780.04%
2020/02/27111.7500.0011.6514,5030.02%
2020/02/2500.001011.8511.95-104,782-0.21%
2020/02/1200.000.312.4512.45-0.35,070-0.01%
2020/02/10312.2500.0012.3035,0230.06%
2020/02/0700.00212.4012.30-25,058-0.04%
2020/02/0600.001012.4512.50-105,018-0.20%
2020/02/03312.1500.0012.1534,7910.06%
2020/01/30112.400.112.2012.200.94,4300.02%
2020/01/2000.00513.0413.05-54,126-0.12%
2020/01/17312.102312.1912.25-203,757-0.53%
2020/01/13211.5000.0011.6023,5920.06%
2020/01/1000.00511.3511.30-53,881-0.13%
2020/01/09611.1900.0011.2563,8900.15%
2020/01/021011.5500.0011.55103,8470.26%
2019/12/1300.008011.6511.70-803,635-2.20%
2019/12/128011.7000.0011.65803,6062.22%
2019/12/0300.001011.7511.70-103,608-0.28%
2019/12/021011.5500.0011.60103,6150.28%
2019/11/291011.8500.0011.80103,5600.28%
2019/11/25211.9500.0011.9523,2870.06%
2019/11/22211.752311.9812.00-213,128-0.67%
2019/11/21111.55411.5811.65-32,859-0.10%
2019/11/131011.0500.0011.05102,3900.42%
2019/11/08111.1500.0011.1512,3360.04%
2019/11/0600.0010011.0011.20-1002,262-4.42%
2019/10/3000.0010010.8010.90-1002,174-4.60%
2019/10/2200.001011.1511.10-102,173-0.46%
2019/10/2100.00411.1511.10-42,121-0.19%
2019/10/181011.1000.0011.05102,0710.48%
2019/10/08110.55110.5510.6001,9080.00%
2019/10/07110.60110.6010.6001,9280.00%
2019/10/04110.65110.6510.7001,9430.00%
2019/09/240.310.8000.0010.800.32,0660.02%
2019/09/230.910.8000.0010.750.92,0870.04%
2019/09/17110.7500.0010.8012,1530.05%
2019/08/2010310.5000.0010.451032,4264.24% 大買/鉅額交易
2019/07/2300.001211.1011.15-122,914-0.41%
2019/07/19311.2500.0011.2532,8940.10%
2019/07/18311.23311.2511.3002,9060.00%
2019/06/2400.00110.7510.65-13,070-0.03%
2019/06/1700.0010.810.7510.75-10.83,235-0.33%
2019/06/1100.002010.8510.85-203,305-0.61%
2019/06/031510.6500.0010.75153,5530.42%
2019/05/30510.6500.0010.6553,5950.14%
2019/05/2700.001010.7010.65-103,510-0.28%
2019/05/24310.351310.5410.50-103,567-0.28%
2019/05/22110.2500.0010.1513,5430.03%
2019/05/212010.1500.0010.25203,5470.56%
2019/05/2000.00510.1510.20-53,529-0.14%
2019/05/16910.1200.0010.0593,5140.26%
2019/05/151010.3500.0010.40103,4700.29%
2019/05/1400.002810.4010.40-283,470-0.81%
2019/05/131010.4500.0010.50103,4730.29%
2019/05/102010.8000.0010.65203,4440.58%
2019/05/09210.8500.0010.7523,4210.06%
2019/04/2200.00111.1011.20-13,799-0.03%
2019/04/191611.0500.0011.00163,7840.42%
2019/04/17110.9500.0010.9513,7710.03%
2019/04/16111.0000.0011.0513,7120.03%
2019/04/15311.1500.0011.2033,7360.08%
2019/04/02211.2500.0011.2023,9560.05%
2019/03/29111.2000.0011.3013,9040.03%
2019/03/25911.3500.0011.2593,9010.23%
2019/03/221211.6600.0011.65123,8120.31%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/191011.851.711.8711.858.33,7910.22%
2019/03/1200.00111.9511.85-13,910-0.03%
2019/03/0600.00511.3511.50-53,746-0.13%
2019/03/05511.2000.0011.2053,7420.13%
2019/02/2500.00111.4511.50-13,605-0.03%
2019/02/15311.2500.0011.2533,4330.09%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/1300.00211.3011.20-23,416-0.06%
2019/02/122011.2000.0011.20203,3720.59%
2019/02/1100.001511.1011.10-153,304-0.45%
2019/01/3000.00111.0511.05-13,272-0.03%
2019/01/281111.0000.0011.00113,1930.34%
2019/01/25410.9500.0011.0543,1700.13%
2019/01/2400.00710.9511.05-73,140-0.22%
2019/01/23510.7500.0010.6553,0840.16%
2019/01/181011.0500.0011.05102,8700.35%
2019/01/17511.1000.0011.1052,8740.17%
2019/01/16311.08111.2511.0522,9060.07%
2019/01/15211.05211.1811.2002,8650.00%
2019/01/14311.2200.0011.1532,8130.11%
2019/01/11111.30111.4011.4002,7940.00%
2019/01/0900.00111.4511.40-12,890-0.03%
2019/01/08111.3000.0011.3012,8830.03%
2019/01/07111.30111.4011.4002,8990.00%
2019/01/0400.00111.4011.40-12,856-0.04%
2019/01/0300.00111.4511.35-12,920-0.03%
2019/01/02511.361211.5511.30-72,902-0.24%
2018/12/28111.55411.5911.65-32,832-0.11%
2018/12/14512.3500.0012.3052,5090.20%
2018/12/13112.4500.0012.4012,4690.04%
2018/12/10212.5500.0012.4022,4160.08%
2018/12/05112.9500.0013.0012,2800.04%
2018/12/0300.00113.3013.35-12,264-0.04%
2018/11/301413.23113.3013.10132,2350.58%
2018/11/29113.2000.0013.2512,2120.05%
2018/11/28113.2000.0013.3512,2150.05%
2018/11/27113.3500.0013.3512,1760.05%
2018/11/26613.3000.0013.3062,1700.28%
2018/11/23113.3500.0013.2012,1800.05%
2018/11/210.713.4000.0013.400.72,1870.03%
2018/11/14413.7000.0013.8042,1740.18%
2018/11/071013.8500.0013.90102,2220.45%
2018/11/0600.00113.7013.70-12,295-0.04%
2018/11/02113.6000.0013.6512,3620.04%
2018/10/2600.00213.5513.70-22,977-0.07%
2018/10/24113.900.213.9513.800.83,0580.03%
2018/10/231014.1500.0014.10103,0470.33%
2018/10/18114.1500.0014.1513,1350.03%
2018/10/15314.8200.0014.8033,0620.10%
2018/10/111114.9800.0014.75113,0320.36%
2018/10/081115.4400.0015.45112,9570.37%
2018/10/05115.4500.0015.5012,9160.03%
2018/10/03115.7000.0015.7512,8680.03%
2018/09/210.215.9000.0015.900.22,8770.01%
2018/09/130.215.8000.0015.850.22,8340.01%
2018/09/101015.6500.0015.70102,8400.35%
2018/09/071015.9000.0015.95102,8490.35%
2018/09/0500.002016.1016.00-202,829-0.71%
2018/08/271015.6500.0015.65102,8460.35%
2018/08/241015.7000.0015.70102,8560.35%
2018/08/2200.00515.8515.90-52,912-0.17%
2018/08/1500.001015.8515.95-102,900-0.34%
2018/08/131015.5000.0015.55102,9160.34%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/08115.70815.7015.80-72,864-0.24%
2018/08/07515.391015.5015.70-52,807-0.18%
2018/08/06117.4000.0017.3512,5730.04%
2018/08/0100.0011717.2517.35-1172,291-5.11% 大賣/鉅額交易
2018/07/3100.00317.1017.10-32,239-0.13%
2018/07/30816.951516.9517.00-72,193-0.32%
2018/07/27716.8000.0016.8572,1420.33%
2018/07/26816.6000.0016.7082,0920.38%
2018/07/1200.002016.1516.25-202,358-0.85%
2018/06/28316.3500.0016.3032,3280.13%
2018/06/1200.001516.6216.70-152,297-0.65%
2018/06/0800.001016.5016.55-102,268-0.44%
2018/05/31116.3500.0016.4512,1660.05%
2018/05/281016.506.116.4216.453.92,1520.18%
2018/05/23116.4000.0016.4012,2010.05%
2018/05/2200.00116.5016.55-12,191-0.05%
2018/05/21216.4000.0016.4022,1630.09%
2018/05/11516.3000.0016.4052,2500.22%
2018/05/0800.00116.1516.20-12,197-0.05%
2018/04/3000.001416.1616.20-142,236-0.63%
2018/04/25316.02216.1516.1512,1870.05%
2018/04/2300.00716.0516.15-72,166-0.32%
2018/04/2000.00115.7015.90-12,080-0.05%
2018/04/17515.2000.0015.2051,8870.26%
2018/03/30215.4500.0015.5022,0900.10%
2018/03/29215.4800.0015.5022,1310.09%
2018/03/19215.6000.0015.5522,3180.09%
2018/03/1400.00515.7015.70-52,445-0.20%
2018/03/12515.8000.0015.8552,4880.20%
2018/03/05115.7000.0015.6512,7650.04%
2018/03/02215.6500.0015.9022,8530.07%
2018/03/0100.00115.8015.90-12,829-0.04%
2018/02/27215.75115.9015.9012,8320.04%
2018/02/26215.9000.0015.9022,8480.07%
2018/02/22115.4500.0015.6512,9180.03%
2018/02/12115.0500.0015.2013,1210.03%
2018/02/08215.2500.0015.2023,1080.06%
2018/02/0700.00115.4015.30-13,159-0.03%
2018/02/06215.2300.0015.1023,2260.06%
2018/02/0500.004015.8015.75-403,152-1.27%
2018/02/02116.0000.0016.0013,1420.03%
2018/02/0100.00116.0516.05-13,157-0.03%
2018/01/312016.0000.0016.00203,1640.63%
2018/01/30116.0500.0016.1513,1590.03%
2018/01/2900.00116.2016.15-13,160-0.03%
2018/01/26116.1000.0016.1013,1620.03%
2018/01/251216.1200.0016.15123,1240.38%
2018/01/22316.3500.0016.3533,0860.10%
2018/01/1800.00116.4516.40-13,140-0.03%
2018/01/171016.4000.0016.40103,1170.32%
2018/01/16316.4000.0016.4533,1040.10%
2018/01/128516.3500.0016.40853,1062.74%
2018/01/1100.00116.3516.30-13,119-0.03%
2018/01/09116.3500.0016.3513,2740.03%
2018/01/08216.4000.0016.3523,2840.06%
2018/01/0300.00116.2516.30-13,267-0.03%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－13天前
...詳全文
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽 相關文章