台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    5,470
  • 產業
    上市 金融類股
  • 715人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.213.9013.90-0.26,8070.00%
2024/03/2700.002013.8513.85-206,739-0.30%
2024/03/262113.65213.6813.70196,6650.29%
2024/03/2500.002013.8513.70-206,601-0.30%
2024/03/223013.7000.0013.70306,5170.46%
2024/03/2100.00113.6513.60-16,420-0.02%
2024/03/2000.003013.5013.50-306,353-0.47%
2024/03/19213.5800.0013.6026,2770.03%
2024/03/184413.68313.7013.65416,2450.66%
2024/03/154113.654213.8013.90-16,083-0.02%
2024/03/14913.8227.713.6513.80-18.75,660-0.33%
2024/03/1300.000.112.7012.75-0.14,5010.00%
2024/03/1200.002.112.6312.70-2.14,516-0.05%
2024/03/1100.00112.6012.65-14,513-0.02%
2024/03/0800.000.212.5512.50-0.24,5000.00%
2024/03/070.212.6500.0012.600.24,4430.00%
2024/03/0100.00212.2012.25-24,298-0.05%
2024/02/2900.000.512.3012.30-0.54,317-0.01%
2024/02/270.112.1500.0012.100.14,2080.00%
2024/02/230.112.2000.0012.100.14,2040.00%
2024/02/200.612.2500.0012.200.64,2160.01%
2024/02/161.112.1500.0012.151.14,2110.03%
2024/02/15012.2500.0012.2004,2040.00%
2024/02/053212.25512.3012.25274,1760.65%
2024/02/0200.000.112.1012.15-0.14,0520.00%
2024/01/17411.78311.8011.7513,9810.03%
2024/01/162.411.9900.0011.852.43,9310.06%
2024/01/15112.10512.1012.05-43,848-0.10%
2024/01/125.112.0500.0012.055.13,8590.13%
2024/01/1100.00112.1012.05-13,861-0.03%
2024/01/1000.0060.512.0512.05-60.53,856-1.57%
2024/01/092112.3000.0012.25213,8190.55%
2024/01/0831.912.30312.3012.3028.93,7740.77%
2024/01/0500.00112.2512.30-13,741-0.03%
2024/01/03512.2500.0012.2553,6860.14%
2023/12/291012.20312.2512.2573,5470.20%
2023/12/28112.1500.0012.2513,4590.03%
2023/12/27312.150.612.1512.202.43,3530.07%
2023/12/220.111.6000.0011.550.12,8270.00%
2023/12/151.511.60111.6511.550.52,8350.02%
2023/12/14511.5510011.6011.60-952,777-3.42%
2023/12/13511.4500.0011.4052,7010.19%
2023/12/125111.4000.0011.40512,7921.83%
2023/12/112.111.401011.4511.40-7.92,765-0.29%
2023/12/075011.5500.0011.50502,6731.87%
2023/12/040.111.6000.0011.600.12,4480.00%
2023/12/01211.6000.0011.6022,3970.08%
2023/11/305.111.6000.0011.555.12,3490.22%
2023/11/29011.6500.0011.6002,3090.00%
2023/11/2800.00411.7011.60-42,277-0.18%
2023/11/2700.001011.6511.55-102,227-0.45%
2023/11/221511.6000.0011.65152,1760.69%
2023/11/201011.60511.6011.6052,1410.23%
2023/11/17411.6500.0011.6542,1400.19%
2023/11/1500.000.111.6011.60-0.12,1200.00%
2023/11/1300.00511.4511.40-52,108-0.24%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/0300.00511.6011.60-52,105-0.24%
2023/11/0100.00311.5011.55-32,083-0.14%
2023/10/31111.5000.0011.5012,0810.05%
2023/10/25011.7000.0011.6002,2990.00%
2023/10/1800.00111.7511.70-12,525-0.04%
2023/10/16111.7500.0011.8012,6150.04%
2023/10/1300.000.311.8511.85-0.32,727-0.01%
2023/10/060.211.75411.7011.70-3.82,987-0.13%
2023/10/05011.6500.0011.6503,0230.00%
2023/10/030.111.7000.0011.700.13,0990.00%
2023/10/020.211.7500.0011.650.23,1390.01%
2023/09/26211.650.111.7011.601.93,3480.06%
2023/09/21411.7000.0011.7543,3360.12%
2023/09/20611.8000.0011.7563,3210.18%
2023/09/15111.7500.0011.8513,5240.03%
2023/09/1400.00911.7511.75-93,375-0.27%
2023/09/130.111.8000.0011.750.13,3540.00%
2023/09/1200.007011.7511.85-703,383-2.07%
2023/09/061.111.7500.0011.751.13,4640.03%
2023/09/0400.00111.8011.75-13,528-0.03%
2023/08/31011.8500.0011.9003,6860.00%
2023/08/30011.9000.0011.8503,7620.00%
2023/08/2900.000.111.8011.90-0.13,8260.00%
2023/08/240.111.8000.0011.750.13,8830.00%
2023/08/18011.7500.0011.7004,0310.00%
2023/08/16111.6500.0011.7014,1350.02%
2023/08/14111.8500.0011.7514,2130.02%
2023/08/08511.9500.0011.9554,3120.12%
2023/08/0700.00112.0012.05-14,306-0.02%
2023/08/04212.0000.0011.9524,3130.05%
2023/08/02211.9500.0012.0024,3090.05%
2023/07/31012.10312.0712.00-34,240-0.07%
2023/07/27312.0000.0012.0034,1200.07%
2023/07/2400.00111.6511.70-14,009-0.02%
2023/07/20311.7500.0011.7533,9810.08%
2023/07/19611.7500.0011.7063,9720.15%
2023/07/18211.7000.0011.7523,9340.05%
2023/07/17111.8500.0011.8513,8530.03%
2023/07/138911.7500.0011.85893,8812.29%
2023/07/12411.7800.0011.8043,6890.11%
2023/07/116811.8000.0011.85683,6761.85%
2023/07/10293.111.8400.0011.75293.13,6628.00% 大買/鉅額交易
2023/07/06211.83011.9011.8523,6300.05%
2023/07/051.211.9200.0011.901.23,6040.03%
2023/07/0400.000.212.0011.95-0.23,584-0.01%
2023/07/03112.0500.0012.1013,6330.03%
2023/06/261.212.0100.0012.001.24,5690.03%
2023/06/21612.0200.0012.0064,7300.13%
2023/06/191.212.1100.0012.101.25,5240.02%
2023/06/16112.1500.0012.1515,8510.02%
2023/06/14112.2000.0012.2016,3840.02%
2023/06/13012.1500.0012.1506,5870.00%
2023/06/120.212.1500.0012.100.26,8930.00%
2023/06/0900.000.512.1512.20-0.57,311-0.01%
2023/06/08112.1000.0012.1017,3980.01%
2023/06/070.312.3000.0012.200.37,4290.00%
2023/06/06112.3000.0012.2517,3690.01%
2023/06/020.512.4500.0012.350.57,4610.01%
2023/05/2900.00112.6012.60-17,442-0.01%
2023/05/2600.00212.5512.55-27,425-0.03%
2023/05/24112.5500.0012.6517,4720.01%
2023/05/23112.4500.0012.5517,4510.01%
2023/05/15312.00212.0012.0017,3430.01%
2023/05/1200.00512.0512.05-57,390-0.07%
2023/05/1000.00312.2012.20-37,461-0.04%
2023/05/08112.1500.0012.2017,6280.01%
2023/05/05112.2500.0012.3017,7830.01%
2023/04/2600.00212.2512.30-28,592-0.02%
2023/04/210.412.3000.0012.300.49,0660.00%
2023/04/1800.00212.5512.60-29,120-0.02%
2023/04/17112.55412.5012.50-39,110-0.03%
2023/04/131.512.4700.0012.451.59,1570.02%
2023/04/11512.3500.0012.4059,6090.05%
2023/04/06212.2500.0012.3029,5790.02%
2023/03/31812.3300.0012.3589,5000.08%
2023/03/30412.5400.0012.4549,3550.04%
2023/03/2900.000.413.2013.20-0.49,0730.00%
2023/03/270.612.90412.8612.90-3.39,102-0.04%
2023/03/24013.30513.2913.30-59,028-0.06%
2023/03/2300.002913.6913.70-298,877-0.33%
2023/03/2200.001113.2013.30-118,434-0.13%
2023/03/2100.001812.8813.00-188,195-0.22%
2023/03/2000.00312.4012.50-38,163-0.04%
2023/03/170.211.8000.0012.150.28,0390.00%
2023/03/16711.6600.0011.7077,7620.09%
2023/03/151.111.9948.211.9211.90-47.17,704-0.61%
2023/03/143.112.3010.912.2512.25-7.87,476-0.10%
2023/03/13113.101013.1413.20-97,352-0.12%
2023/03/10113.15113.2013.1507,3650.00%
2023/03/0900.00513.1513.15-57,395-0.07%
2023/03/08113.10113.1013.1507,4450.00%
2023/03/0700.00513.1013.10-57,463-0.07%
2023/03/06212.832112.7012.80-197,445-0.26%
2023/03/0300.00212.5512.60-27,458-0.03%
2023/03/02112.6000.0012.6017,5670.01%
2023/03/01512.5500.0012.6057,7740.06%
2023/02/24112.5000.0012.6018,0270.01%
2023/02/230.612.5500.0012.600.68,0510.01%
2023/02/22612.503.112.5512.502.98,1180.04%
2023/02/211312.6500.0012.70138,0770.16%
2023/02/20212.751812.7512.70-168,199-0.20%
2023/02/17112.7000.0012.7518,3560.01%
2023/02/16112.6000.0012.6018,3990.01%
2023/02/15212.7500.0012.6528,4460.02%
2023/02/140.912.7000.0012.750.98,5620.01%
2023/02/13512.5900.0012.6058,5860.06%
2023/02/088.612.7100.0012.758.68,6200.10%
2023/02/07112.955.312.9012.85-4.38,601-0.05%
2023/02/060.713.0000.0013.000.78,5990.01%
2023/02/03413.00213.0013.1528,6070.02%
2023/02/020.412.80112.8013.05-0.68,481-0.01%
2023/02/0100.00212.6012.65-28,455-0.02%
2023/01/31112.60912.5412.60-88,469-0.09%
2023/01/162.812.356012.3512.20-57.28,146-0.70%
2023/01/13212.00112.2012.1517,9500.01%
2023/01/1200.00211.9511.90-27,808-0.03%
2023/01/100.511.60311.5511.65-2.57,619-0.03%
2023/01/0900.00111.6511.60-17,590-0.01%
2023/01/0600.00611.4511.55-67,541-0.08%
2023/01/040.111.4000.0011.350.17,5290.00%
2022/12/29111.3500.0011.3517,0540.01%
2022/12/26111.4000.0011.4016,9700.01%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/20211.33111.2511.2517,1880.01%
2022/12/19211.4500.0011.3527,0140.03%
2022/12/1600.00311.4211.45-36,868-0.04%
2022/12/1500.00311.4511.45-36,776-0.04%
2022/12/1400.00111.4511.50-16,724-0.01%
2022/12/1300.00311.4011.40-36,642-0.05%
2022/12/1200.00511.3811.40-56,517-0.08%
2022/12/093111.4500.0011.40316,3970.48%
2022/12/083011.4500.0011.45306,3090.48%
2022/12/0700.001511.4011.40-156,220-0.24%
2022/12/060.711.40211.4011.35-1.36,071-0.02%
2022/12/05311.2500.0011.4035,9670.05%
2022/12/021311.37111.3011.35125,6530.21%
2022/11/30111.4000.0011.5015,4780.02%
2022/11/291011.4500.0011.45105,3640.19%
2022/11/2500.002.411.6511.60-2.45,130-0.05%
2022/11/240.911.7500.0011.700.95,0460.02%
2022/11/23311.7500.0011.8034,9470.06%
2022/11/17111.0500.0011.1514,4980.02%
2022/11/161111.1000.0011.05114,4440.25%
2022/11/15111.2000.0011.3514,3060.02%
2022/11/04311.00111.0011.0523,6590.05%
2022/11/03511.0500.0011.1053,6380.14%
2022/11/012.111.0000.0011.052.13,5280.06%
2022/10/31711.03711.0011.1003,4360.00%
2022/10/28310.9800.0011.0033,3850.09%
2022/10/27311.2300.0011.2033,2530.09%
2022/10/26411.20411.2011.2503,1690.00%
2022/10/21211.3000.0011.3523,1900.06%
2022/10/20111.0000.0011.3013,1670.03%
2022/10/1800.00111.2511.40-12,993-0.03%
2022/10/17111.1000.0011.3012,9810.03%
2022/10/140.111.45211.3511.40-1.92,951-0.06%
2022/10/13111.2000.0011.4512,9510.03%
2022/10/1200.00711.3311.45-72,928-0.24%
2022/10/116.111.2400.0011.456.12,9290.21%
2022/10/07111.7000.0011.6512,8830.03%
2022/10/0600.00511.8511.85-52,886-0.17%
2022/10/05111.85511.8511.80-42,941-0.14%
2022/10/03211.5500.0011.6523,0420.07%
2022/09/301.111.53111.5011.550.13,0320.00%
2022/09/29811.5600.0011.4582,9840.27%
2022/09/283.211.70111.6111.602.12,9330.07%
2022/09/271.112.0500.0012.051.12,8560.04%
2022/09/265.212.2400.0012.205.22,9000.18%
2022/09/23212.4500.0012.4522,9530.07%
2022/09/22512.41212.4012.4533,0240.10%
2022/09/21612.590.612.7012.555.53,1220.17%
2022/09/202.512.7100.0012.702.53,1780.08%
2022/09/191312.70112.7012.70123,2710.37%
2022/09/161012.7000.0012.70103,3100.30%
2022/09/15212.83312.8712.95-13,159-0.03%
2022/09/14212.8300.0012.8523,2020.06%
2022/09/121.112.9500.0012.901.13,2640.03%
2022/09/08212.8000.0012.9023,5640.06%
2022/09/0720.112.84612.8912.8514.13,6110.39%
2022/09/061113.1000.0013.10113,6700.30%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/02313.2200.0013.2033,8540.08%
2022/08/2910.113.1500.0013.1510.13,8720.26%
2022/08/26113.3000.0013.2013,8260.03%
2022/08/110.313.6000.0013.650.33,7660.01%
2022/08/100.213.5000.0013.450.23,7730.00%
2022/08/08113.150.513.1513.150.63,7800.01%
2022/08/051.513.2800.0013.201.53,8340.04%
2022/08/041013.2000.0013.30103,9160.26%
2022/08/02113.3500.0013.3514,0080.02%
2022/08/01313.401113.4013.55-84,068-0.20%
2022/07/28113.9500.0013.9514,0540.02%
2022/07/2600.00713.6513.60-74,060-0.17%
2022/07/251013.6000.0013.65104,0760.25%
2022/07/19513.1500.0013.1054,3260.12%
2022/07/18112.8000.0012.8014,3360.02%
2022/07/152.212.5800.0012.602.24,3340.05%
2022/07/14212.8500.0012.8524,3390.05%
2022/07/13112.8500.0012.8514,3650.02%
2022/07/120.312.85513.0512.80-4.74,407-0.11%
2022/07/11513.3000.0013.3054,3560.11%
2022/07/07213.5000.0013.5024,4610.04%
2022/07/0600.00513.6513.30-54,529-0.11%
2022/07/04113.50213.5013.60-14,827-0.02%
2022/07/012.514.1800.0014.052.54,9680.05%
2022/06/30814.5300.0014.5585,0740.16%
2022/06/291614.7300.0014.80165,0780.32%
2022/06/281615.7100.0015.75165,1240.31%
2022/06/2400.00415.8015.75-45,072-0.08%
2022/06/23115.6500.0015.6515,0780.02%
2022/06/1700.00515.8515.75-55,201-0.10%
2022/06/1600.00116.0516.00-14,960-0.02%
2022/06/15116.00316.0516.05-25,055-0.04%
2022/06/14215.63115.9015.8515,0740.02%
2022/06/09515.5500.0015.6055,2960.09%
2022/06/0610.915.50115.4515.509.95,5570.18%
2022/06/02115.4500.0015.4515,7880.02%
2022/06/01315.6000.0015.5035,9110.05%
2022/05/3100.00115.6015.60-15,889-0.02%
2022/05/27215.4000.0015.4025,8870.03%
2022/05/26315.3000.0015.3035,9090.05%
2022/05/24315.4000.0015.4036,0390.05%
2022/05/23115.4000.0015.5016,0520.02%
2022/05/20215.5000.0015.4526,0850.03%
2022/05/1700.00315.6015.60-36,169-0.05%
2022/05/16215.3000.0015.4026,1770.03%
2022/05/131.915.2500.0015.301.96,1790.03%
2022/05/12515.4600.0015.1556,2490.08%
2022/05/1100.00215.7515.60-26,211-0.03%
2022/05/09115.6000.0015.6016,2070.02%
2022/05/06315.8700.0015.8536,2090.05%
2022/05/0500.000.216.1015.95-0.26,2560.00%
2022/05/04116.00115.9515.9506,2760.00%
2022/04/2800.00215.9016.05-26,439-0.03%
2022/04/27415.9500.0015.9546,4400.06%
2022/04/25115.9500.0016.0016,4040.02%
2022/04/21316.10116.1016.1526,4340.03%
2022/04/18116.00116.0016.0506,7820.00%
2022/04/14116.25416.2516.25-36,730-0.04%
2022/04/13116.2500.0016.4016,6770.01%
2022/04/121016.3030.716.4016.40-20.76,615-0.31%
2022/04/112716.53216.5516.50256,5260.38%
2022/04/081017.0500.0017.10106,2320.16%
2022/04/077.117.12217.1016.905.16,2450.08%
2022/04/062516.9600.0017.20256,0500.41%
2022/04/014.516.8100.0016.904.55,9360.08%
2022/03/311.516.603116.6116.75-29.55,868-0.50%
2022/03/30616.5500.0016.5565,7170.10%
2022/03/29816.4300.0016.5085,6610.14%
2022/03/28116.40216.3516.40-15,615-0.02%
2022/03/2500.00116.4516.45-15,570-0.02%
2022/03/22716.2900.0016.3575,5030.13%
2022/03/211016.3500.0016.35105,4860.18%
2022/03/18716.3600.0016.3075,4340.13%
2022/03/170.516.0000.0016.100.55,3470.01%
2022/03/161415.81415.8515.90105,2660.19%
2022/03/153115.80715.7915.85245,1880.46%
2022/03/14415.08315.0515.0514,9520.02%
2022/03/11814.9500.0014.9084,9610.16%
2022/03/1018.514.9900.0015.0018.54,9630.37%
2022/03/09314.8200.0014.8034,9070.06%
2022/03/08615.0900.0015.0564,7220.13%
2022/03/02415.9000.0015.9044,4820.09%
2022/02/2500.00215.8515.80-24,541-0.04%
2022/02/24115.90115.8515.8504,5020.00%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/2100.00316.0016.05-34,685-0.06%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/15116.00216.0016.00-14,876-0.02%
2022/02/14416.00316.0516.0514,8930.02%
2022/02/11116.1000.0016.1514,7880.02%
2022/02/10216.2000.0016.2524,7480.04%
2022/02/0900.0010016.1516.20-1004,772-2.10%
2022/02/08116.1000.0016.1514,7270.02%
2022/02/07116.0500.0016.0514,6600.02%
2022/01/25115.8500.0015.9014,5550.02%
2022/01/24315.93215.9515.9514,5330.02%
2022/01/21616.0000.0016.0064,4470.13%
2022/01/18616.30116.3016.2554,2740.12%
2022/01/1700.00116.2016.20-14,236-0.02%
2022/01/1300.001116.2116.35-114,182-0.26%
2022/01/12216.2300.0016.1524,0560.05%
2022/01/1110016.0500.0015.951003,9182.55%
2022/01/10115.9000.0015.9513,9030.03%
2022/01/07115.8500.0015.9014,0370.02%
2022/01/0400.001.115.9515.95-1.14,036-0.03%
2022/01/0300.000.316.0015.95-0.34,067-0.01%
2021/12/2900.00116.0015.95-14,119-0.02%
2021/12/28015.90215.8515.90-24,114-0.05%
2021/12/201515.8000.0015.80154,2920.35%
2021/12/1500.00216.0015.90-24,212-0.05%
2021/12/1300.00216.0516.05-24,229-0.05%
2021/12/1000.00216.0016.00-24,172-0.05%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/07115.85415.8315.90-34,153-0.07%
2021/12/03315.970.316.0015.902.74,1770.06%
2021/11/3000.00216.0016.00-24,212-0.05%
2021/11/2900.00115.9515.85-14,198-0.02%
2021/11/2600.00916.0516.00-94,165-0.22%
2021/11/2500.000.116.2016.20-0.14,1550.00%
2021/11/2200.00016.1516.1004,0630.00%
2021/11/19316.2300.0016.1534,0340.07%
2021/11/181816.40916.2016.4093,9460.23%
2021/11/171115.9500.0016.00113,7410.29%
2021/11/15115.7500.0015.8013,6070.03%
2021/11/11015.8000.0015.7503,5630.00%
2021/11/09115.700.715.8015.750.33,5240.01%
2021/11/080.615.8000.0015.750.63,5230.02%
2021/10/27115.8500.0015.9013,5380.03%
2021/10/261.815.9200.0015.951.83,5610.05%
2021/10/25115.9000.0015.9513,6390.03%
2021/10/22115.8500.0015.9013,8630.03%
2021/10/21115.9000.0015.8014,0910.02%
2021/10/15516.02116.0515.9544,1720.10%
2021/10/131.115.5600.0015.551.14,1130.03%
2021/10/05915.8900.0015.9094,3480.21%
2021/10/01315.9500.0015.9534,3710.07%
2021/09/160.115.9500.0015.800.14,2010.00%
2021/09/15115.8000.0015.9014,1930.02%
2021/09/142.115.85215.8015.850.14,1980.00%
2021/09/10115.8000.0015.8014,2190.02%
2021/09/08115.8000.0015.8014,3290.02%
2021/09/06516.0000.0016.0054,3600.11%
2021/09/02216.0500.0016.0524,4310.05%
2021/08/2700.00716.0516.05-74,742-0.15%
2021/08/231015.8000.0015.85104,8180.21%
2021/08/18515.7200.0016.0054,9730.10%
2021/08/16215.9800.0016.0024,9970.04%
2021/08/11316.3500.0016.4535,1420.06%
2021/08/10216.3500.0016.3525,2780.04%
2021/08/062.516.3600.0016.402.55,7460.04%
2021/08/03216.2800.0016.3526,9220.03%
2021/08/02316.3500.0016.3537,1210.04%
2021/07/29116.3000.0016.3517,4960.01%
2021/07/274.516.4700.0016.404.57,8030.06%
2021/07/26217.5000.0017.4527,7690.03%
2021/07/2200.00817.5617.55-87,705-0.10%
2021/07/211517.4500.0017.50157,6860.20%
2021/07/1600.00317.3517.55-37,918-0.04%
2021/07/1500.00617.1717.30-67,908-0.08%
2021/07/1400.00217.1017.10-27,912-0.03%
2021/07/12117.05617.0017.00-58,148-0.06%
2021/07/0900.004.716.7116.75-4.78,179-0.06%
2021/07/081016.80116.6016.8098,3930.11%
2021/07/0700.00316.5016.50-38,590-0.03%
2021/06/30116.4500.0016.5019,3060.01%
2021/06/25116.400.116.4516.350.99,7180.01%
2021/06/220.716.2500.0016.200.710,3040.01%
2021/06/1500.00116.4016.55-110,656-0.01%
2021/06/10116.2500.0016.30110,7670.01%
2021/06/091316.350.816.6016.3012.210,7700.11%
2021/06/0300.00150.217.1517.15-150.211,801-1.27% 大賣/鉅額交易
2021/06/012017.0500.0017.152011,8270.17%
2021/05/313017.0000.0017.103011,8580.25%
2021/05/21116.9000.0016.85112,1760.01%
2021/05/202516.6000.0016.702512,1350.21%
2021/05/1900.000.216.6516.65-0.212,0940.00%
2021/05/1800.003016.6516.70-3012,047-0.25%
2021/05/1742.116.0020015.8015.70-157.912,157-1.30% 大賣/鉅額交易
2021/05/132516.0000.0016.602511,7060.21%
2021/05/1231.217.14816.7916.5523.211,4150.20%
2021/05/1113017.90117.6017.7012910,7771.20% 大買/鉅額交易
2021/05/105117.9000.0018.155110,5830.48%
2021/05/075017.951.417.9218.0048.610,4270.47%
2021/05/06217.5500.0017.55210,2190.02%
2021/05/04417.1410017.3017.20-9610,070-0.95%
2021/05/03117.705017.4517.40-499,786-0.50%
2021/04/285717.66517.7517.75529,5760.54%
2021/04/27102.617.362.117.3817.40100.69,5611.05% 大買/
2021/04/2600.002.117.3517.45-2.19,534-0.02%
2021/04/23117.05617.0817.15-59,515-0.05%
2021/04/227017.3623017.1217.20-1609,460-1.69% 大賣/鉅額交易
2021/04/216317.2800.0017.35639,2930.68%
2021/04/2010017.2500.0017.301009,3071.07%
2021/04/19917.205017.3017.40-419,301-0.44%
2021/04/16116.80516.9117.00-49,234-0.04%
2021/04/15116.7500.0016.7519,3180.01%
2021/04/14316.5210916.5916.60-1069,248-1.15% 大賣/鉅額交易
2021/04/13516.6336116.6016.55-3569,162-3.89% 大賣/鉅額交易
2021/04/125716.753416.7416.75238,8960.26%
2021/04/09516.9500.0017.0058,6530.06%
2021/04/08217.0000.0017.0528,6490.02%
2021/04/07417.0500.0017.1048,7050.05%
2021/04/06517.09217.1317.1038,6350.03%
2021/04/01316.8200.0016.9538,4980.04%
2021/03/31116.8000.0016.9018,3440.01%
2021/03/301216.4000.0016.45128,1470.15%
2021/03/2900.00816.4216.40-88,063-0.10%
2021/03/261216.37416.3816.4087,9820.10%
2021/03/25216.00116.3016.4017,8290.01%
2021/03/241115.83215.9315.9097,5260.12%
2021/03/2300.00115.1015.15-17,169-0.01%
2021/03/22415.00215.1015.1027,1690.03%
2021/03/19214.9300.0014.9527,2330.03%
2021/03/18115.0500.0015.0517,3880.01%
2021/03/1732.515.1000.0015.0532.57,4470.44%
2021/03/167015.18215.2315.25687,4080.92%
2021/03/153515.0400.0015.10357,3560.48%
2021/03/122214.792314.7014.85-17,324-0.01%
2021/03/1110515.2700.0014.951057,1131.48% 大買/鉅額交易
2021/03/101014.70815.0615.1526,7130.03%
2021/03/0915614.55414.6414.651526,4002.37% 大買/鉅額交易
2021/03/051513.7800.0013.90155,9180.25%
2021/03/042013.8000.0013.85205,9390.34%
2021/03/032413.76113.8513.90235,9090.39%
2021/03/02113.8027913.8513.80-2785,844-4.76% 大賣/鉅額交易
2021/02/262.613.8200.0013.902.65,7790.04%
2021/02/257613.80113.8513.95755,6731.32%
2021/02/2453.213.66113.6013.7052.25,6140.93%
2021/02/2200.00113.4013.40-15,481-0.02%
2021/02/1900.001013.3013.25-105,455-0.18%
2021/02/185113.401213.4013.40395,4490.72%
2021/02/1710013.354913.3613.35515,4460.94%
2021/02/0500.00212.8512.85-25,174-0.04%
2021/02/01112.60212.6212.70-15,364-0.02%
2021/01/29112.6000.0012.6015,3630.02%
2021/01/28112.5500.0012.6515,3130.02%
2021/01/2700.00512.7012.70-55,227-0.10%
2021/01/2600.00312.7512.70-35,203-0.06%
2021/01/22412.7600.0012.8045,1350.08%
2021/01/21112.8000.0012.8515,0910.02%
2021/01/201012.8700.0012.80105,0660.20%
2021/01/19513.0500.0013.0554,8970.10%
2021/01/18213.0000.0013.0524,9270.04%
2021/01/1500.00213.2513.25-24,850-0.04%
2021/01/141213.3000.0013.35124,8860.25%
2021/01/12113.1000.0013.1014,7660.02%
2021/01/08113.151413.1113.15-134,520-0.29%
2021/01/061112.8500.0012.75114,2590.26%
2020/12/31112.9000.0012.8513,9960.03%
2020/12/30113.1000.0013.0013,9020.03%
2020/12/2900.00212.7012.70-23,740-0.05%
2020/12/231212.5500.0012.60123,8190.31%
2020/12/22212.68812.8512.60-63,840-0.16%
2020/12/211012.6500.0012.75103,8930.26%
2020/12/180.112.6500.0012.700.13,9410.00%
2020/12/16412.6300.0012.7043,9660.10%
2020/12/15512.7700.0012.7053,9580.13%
2020/12/1400.002012.7512.85-203,911-0.51%
2020/12/101012.05112.1012.1093,5670.25%
2020/12/0700.0011012.0512.10-1103,486-3.16% 大賣/鉅額交易
2020/12/03112.0500.0012.0013,5470.03%
2020/11/241011.9500.0012.00103,4800.29%
2020/11/2312012.0000.0012.001203,4723.46% 大買/鉅額交易
2020/11/19111.9500.0012.0013,3940.03%
2020/11/18212.10012.1012.1023,3230.06%
2020/11/12111.950.212.0012.000.83,3940.02%
2020/11/1000.00108.412.0011.95-108.43,300-3.28% 大賣/鉅額交易
2020/11/05111.8000.0011.7513,3110.03%
2020/10/26112.0000.0012.0013,5230.03%
2020/10/2100.000.111.7511.75-0.13,5110.00%
2020/10/16111.7000.0011.7513,5680.03%
2020/10/1300.00111.6011.70-13,703-0.03%
2020/10/120.111.7500.0011.700.13,7760.00%
2020/09/3000.00511.7011.75-54,742-0.11%
2020/09/18111.90111.9511.9505,0410.00%
2020/09/14211.8000.0011.8525,0690.04%
2020/09/1100.001411.9011.85-145,094-0.27%
2020/09/1000.0010011.9011.90-1005,093-1.96%
2020/09/04211.4500.0011.5025,2300.04%
2020/09/02111.50511.5011.55-45,304-0.08%
2020/08/21311.5700.0011.5535,8660.05%
2020/08/19111.7500.0011.7015,8300.02%
2020/08/13111.8000.0011.7516,0140.02%
2020/08/12111.7500.0011.8016,0140.02%
2020/08/11411.8500.0011.9045,9940.07%
2020/08/10411.7500.0011.8045,9410.07%
2020/07/31111.4000.0011.3516,0420.02%
2020/07/24211.5300.0011.4526,0910.03%
2020/07/22111.7000.0011.7016,0700.02%
2020/07/2100.00111.5511.70-16,076-0.02%
2020/07/17211.6800.0011.6525,9940.03%
2020/07/161611.8100.0011.75166,0350.27%
2020/07/14511.4500.0011.4555,9690.08%
2020/07/1300.00112.2012.20-15,788-0.02%
2020/07/10812.1000.0012.1085,5450.14%
2020/06/301011.7500.0011.75104,9290.20%
2020/06/23611.8000.0011.8565,0520.12%
2020/06/11111.8000.0011.7015,9050.02%
2020/06/08111.7500.0011.7516,1610.02%
2020/06/05511.7500.0011.7556,1370.08%
2020/06/03111.7500.0011.8016,2190.02%
2020/06/011211.5500.0011.65126,1110.20%
2020/05/281511.6000.0011.60155,9170.25%
2020/05/2510111.4500.0011.501016,0321.67% 大買/鉅額交易
2020/05/22111.6000.0011.5516,0000.02%
2020/05/190.211.4000.0011.400.25,8760.00%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/0500.00010.8510.8005,6300.00%
2020/04/230.510.6000.0010.550.55,7200.01%
2020/04/20210.6800.0010.9025,7030.04%
2020/04/17110.6500.0010.6515,6920.02%
2020/04/13210.4500.0010.5525,7810.03%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/09110.4000.0010.5015,8400.02%
2020/04/0800.00410.4010.40-45,948-0.07%
2020/04/0700.00410.3510.35-45,970-0.07%
2020/03/31110.3000.0010.3516,0690.02%
2020/03/2600.00110.1510.15-15,837-0.02%
2020/03/25210.1500.0010.2025,8150.03%
2020/03/2479.8700.009.9475,6510.12%
2020/03/1829.4339.509.62-14,844-0.02%
2020/03/1729.5139.579.65-14,770-0.02%
2020/03/1319.9600.0010.2014,5780.02%
2020/03/12710.571010.6010.60-34,404-0.07%
2020/03/10510.75210.9010.9534,2110.07%
2020/03/0900.00211.0010.95-24,118-0.05%
2020/03/06111.3000.0011.2513,9950.03%
2020/03/031011.2500.0011.25103,9420.25%
2020/03/02111.15111.2011.1503,9250.00%
2020/02/2710411.4500.0011.351043,8872.67% 大買/鉅額交易
2020/02/18111.5500.0011.6013,6800.03%
2020/02/17111.5500.0011.6013,6640.03%
2020/02/10311.6500.0011.7533,5950.08%
2020/02/06311.8700.0011.9033,5860.08%
2020/02/05111.7000.0011.7513,5390.03%
2020/01/31111.7000.0011.7513,4210.03%
2020/01/20212.0000.0012.0023,2110.06%
2020/01/16611.7900.0011.8563,1520.19%
2020/01/15111.8500.0011.8513,1290.03%
2020/01/1400.00111.9011.90-13,125-0.03%
2020/01/09111.6500.0011.7013,1360.03%
2020/01/08511.7000.0011.7053,1090.16%
2020/01/0700.00111.8011.90-13,007-0.03%
2020/01/02111.3500.0011.3512,7710.04%
2019/12/3100.00211.3011.25-22,600-0.08%
2019/12/3000.00211.2011.15-22,525-0.08%
2019/12/25210.9500.0010.9522,2920.09%
2019/12/09110.9000.0010.9512,3980.04%
2019/11/29110.9500.0010.9512,5900.04%
2019/11/27111.0000.0011.0512,6140.04%
2019/11/2600.00111.0511.05-12,596-0.04%
2019/11/2500.00010.9510.9502,5050.00%
2019/11/1800.00310.9010.95-32,554-0.12%
2019/11/15210.9000.0010.9022,5620.08%
2019/11/13410.9500.0010.9542,5920.15%
2019/11/11110.9000.0010.9512,6260.04%
2019/11/0700.00610.9510.95-62,705-0.22%
2019/11/0600.001010.9010.90-102,736-0.37%
2019/10/310.210.8500.0010.900.23,0750.01%
2019/10/25110.9000.0010.9013,3240.03%
2019/10/23110.8500.0010.9013,3890.03%
2019/10/16110.7000.0010.7013,3280.03%
2019/10/09210.7000.0010.7023,3710.06%
2019/09/24110.8000.0010.8513,3630.03%
2019/09/20210.8500.0010.9523,3280.06%
2019/09/10510.8000.0010.8553,2790.15%
2019/09/06210.7000.0010.7023,1780.06%
2019/09/0500.00110.7010.70-13,144-0.03%
2019/09/02510.4000.0010.5553,1420.16%
2019/08/1900.00110.4010.40-13,210-0.03%
2019/08/1400.00410.3310.35-43,177-0.13%
2019/08/08110.3500.0010.4013,0440.03%
2019/08/06110.20210.1510.25-12,977-0.03%
2019/07/31211.1500.0011.1022,5460.08%
2019/07/2300.001110.9510.95-112,278-0.48%
2019/07/1200.00910.8010.80-92,076-0.43%
2019/07/11110.7500.0010.7512,0650.05%
2019/06/18110.4000.0010.5012,0950.05%
2019/06/1000.00310.5010.55-32,186-0.14%
2019/05/16210.2500.0010.2522,1010.10%
2019/05/09110.3500.0010.3512,1250.05%
2019/04/2900.0010010.3010.35-1002,049-4.88%
2019/04/18110.3500.0010.3512,0090.05%
2019/04/0900.00110.4510.45-12,062-0.05%
2019/04/0300.000.110.3510.40-0.12,0480.00%
2019/04/02210.40010.4010.4022,0410.10%
2019/03/2510010.30110.3510.40992,0654.79%
2019/03/2200.00310.4010.50-32,060-0.15%
2019/03/15110.1000.0010.2511,9820.05%
2019/03/08310.0500.0010.1031,8970.16%
2019/03/0600.005010.1510.10-501,894-2.64%
2019/03/0500.00310.1510.10-31,879-0.16%
2019/02/27210.0000.0010.1021,8320.11%
2019/02/19110.00110.0010.0001,7530.00%
2019/02/1500.0019.949.97-11,710-0.06%
2019/02/1300.0049.939.95-41,692-0.24%
2019/01/3019.8800.009.9011,7240.06%
2019/01/2800.0039.819.85-31,699-0.18%
2019/01/1619.7000.009.6612,0380.05%
2018/12/2729.5900.009.5922,6270.08%
2018/12/2629.6000.009.6022,6360.08%
2018/12/1119.9100.009.9212,5880.04%
2018/12/03210.0000.0010.0522,7020.07%
2018/11/13509.8900.009.92502,9541.69%
2018/11/0619.8800.009.9013,1150.03%
2018/10/3119.9500.0010.0513,3130.03%
2018/10/22110.1000.0010.1514,0910.02%
2018/10/1900.00410.2510.05-44,194-0.10%
2018/10/1500.00110.2510.30-14,026-0.02%
2018/10/11510.1600.0010.2053,9830.13%
2018/10/08110.4500.0010.4513,8560.03%
2018/09/282010.7500.0010.70203,8620.52%
2018/09/2700.00010.7510.7503,8030.00%
2018/09/2100.00510.6010.65-53,737-0.13%
2018/09/1900.00810.6010.60-83,723-0.21%
2018/09/1400.00510.6010.65-53,786-0.13%
2018/09/132010.5300.0010.65203,7920.53%
2018/09/1200.0025.310.5510.60-25.33,787-0.67%
2018/09/1000.00510.4510.45-53,949-0.13%
2018/08/3000.00110.7010.70-14,223-0.02%
2018/08/29510.6500.0010.6554,2110.12%
2018/08/28710.50110.6010.5564,1900.14%
2018/08/17210.4500.0010.4524,3260.05%
2018/08/13210.4000.0010.4024,2560.05%
2018/08/08910.7000.0010.7594,0930.22%
2018/08/0100.006511.3011.45-653,835-1.69%
2018/07/3100.00111.1511.25-13,500-0.03%
2018/07/3000.002111.0511.10-213,342-0.63%
2018/07/27111.0500.0011.0013,1960.03%
2018/07/2500.00110.9511.00-13,102-0.03%
2018/07/2000.00210.7510.80-22,988-0.07%
2018/07/18410.7800.0010.8042,9870.13%
2018/07/17110.8000.0010.8013,0090.03%
2018/06/29510.7000.0010.7553,2820.15%
2018/06/19410.801510.8510.90-113,282-0.34%
2018/06/141010.6000.0010.70103,1490.32%
2018/06/1200.00010.6010.6503,2050.00%
2018/05/292110.5800.0010.60212,9060.72%
2018/05/1600.00110.4510.45-13,003-0.03%
2018/05/03710.4900.0010.4573,2860.21%
2018/04/30310.3000.0010.3533,3200.09%
2018/04/17110.201.110.2510.20-0.14,3230.00%
2018/04/12110.3000.0010.3014,4300.02%
2018/03/23010.05010.0510.0504,2250.00%
2018/03/1519.9700.009.9914,0680.02%
2018/03/120.19.9600.0010.000.14,0540.00%
2018/03/0719.8400.009.8414,0410.02%
2018/03/0629.8600.009.8624,0450.05%
2018/03/0529.8300.009.8324,0700.05%
2018/03/0119.9700.009.9814,0030.02%
2018/02/2729.9800.0010.0023,9900.05%
2018/02/26210.0000.0010.0023,9620.05%
2018/02/0929.5500.009.6323,8640.05%
2018/01/241010.1500.0010.15103,1660.32%
2018/01/22110.10310.1010.15-22,987-0.07%
2018/01/1800.001309.929.96-1302,687-4.84% 大賣/鉅額交易
2018/01/171009.7400.009.741002,4914.01%
2018/01/1600.001009.759.70-1002,352-4.25%
2018/01/15809.6600.009.65802,1873.66%
2018/01/11509.5400.009.54501,9542.56%
2018/01/0900.00119.509.50-111,819-0.60%
國票金擬配股利0.976元創17年新高 現金殖利率近6%Anue鉅亨-15天前
國票金 相關文章
國票金 相關影音