王道銀行 (2897)-第一金-彰化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
▲0.03
漲幅
+0.30%
成交量
3,211張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	9.83	0	0.00	9.85	10	6,602	0.15%
2024/04/17	10	9.89	0	0.00	9.87	10	6,527	0.15%
2024/04/16	4	9.91	0	0.00	9.86	4	6,444	0.06%
2024/04/15	0	0.00	4	10.20	10.10	-4	6,140	-0.07%
2024/04/11	0	0.00	1	10.05	10.10	-1	5,901	-0.02%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/02	10	10.00	0	0.00	9.98	10	5,608	0.18%
2024/03/25	1	9.92	0	0.00	9.91	1	5,268	0.02%
2024/03/20	7	9.99	0	0.00	9.93	7	5,176	0.14%
2024/03/18	31	10.10	15	10.05	10.05	16	5,208	0.31%
2024/03/14	72	10.20	3	10.25	10.25	69	5,086	1.36%
2024/03/13	2	10.05	0	0.00	10.10	2	4,733	0.04%
2024/03/11	10	10.05	0	0.00	10.05	10	4,477	0.22%
2024/03/04	2	9.83	0	0.00	9.84	2	3,740	0.05%
2024/01/29	2	9.48	0	0.00	9.47	2	3,266	0.06%
2024/01/23	5	9.45	0	0.00	9.45	5	3,256	0.15%
2024/01/19	20	9.39	0	0.00	9.39	20	3,253	0.61%
2024/01/18	2	9.35	0	0.00	9.33	2	3,254	0.06%
2024/01/16	2	9.43	10	9.43	9.41	-8	3,155	-0.25%
2024/01/11	1	9.71	0	0.00	9.68	1	2,984	0.03%
2024/01/04	1	9.92	0	0.00	9.92	1	2,880	0.03%
2024/01/03	1	9.93	0	0.00	9.92	1	2,930	0.03%
2023/12/25	2	9.85	0	0.00	9.88	2	2,705	0.07%
2023/12/20	1	9.86	0	0.00	9.88	1	2,728	0.04%
2023/12/19	15	9.88	2	9.87	9.87	13	2,689	0.48%
2023/12/15	5	10.05	0	0.00	10.05	5	2,581	0.19%
2023/12/13	1	10.10	0	0.00	10.05	1	2,433	0.04%
2023/12/11	0	0.00	0.2	9.93	9.93	-0.2	2,228	-0.01%
2023/11/17	25	9.62	0	0.00	9.61	25	2,369	1.05%
2023/11/16	0	0.00	1	9.56	9.61	-1	2,405	-0.04%
2023/11/14	10	9.47	0	0.00	9.44	10	2,427	0.41%
2023/11/08	0	0.00	1	9.53	9.50	-1	2,963	-0.03%
2023/11/03	5	9.48	50	9.48	9.55	-45	3,079	-1.46%
2023/11/01	15	9.33	0	0.00	9.34	15	3,108	0.48%
2023/10/19	3	9.53	0	0.00	9.57	3	3,782	0.08%
2023/10/18	2	9.68	0	0.00	9.44	2	3,827	0.05%
2023/10/04	1	9.40	0	0.00	9.36	1	3,966	0.03%
2023/09/25	5	9.53	0	0.00	9.55	5	4,097	0.12%
2023/09/19	5	9.63	0	0.00	9.63	5	4,230	0.12%
2023/09/15	5	9.64	0	0.00	9.62	5	4,282	0.12%
2023/09/14	0	0.00	1	9.68	9.68	-1	4,315	-0.02%
2023/09/13	0	0.00	10	9.60	9.62	-10	4,366	-0.23%
2023/09/11	2	9.72	2	9.63	9.64	0	4,459	0.00%
2023/09/08	7	9.70	7	9.75	9.75	0	4,484	0.00%
2023/09/05	36	9.92	0	0.00	9.93	36	4,436	0.81%
2023/09/04	0	0.00	3	9.88	9.87	-3	4,363	-0.07%
2023/09/01	0	0.00	1	9.65	9.68	-1	4,331	-0.02%
2023/08/23	10	9.27	0	0.00	9.25	10	4,350	0.23%
2023/08/16	1.2	8.97	0	0.00	8.98	1.2	4,449	0.03%
2023/08/15	10	9.25	0	0.00	9.19	10	4,305	0.23%
2023/08/14	24.5	9.45	10	9.24	9.24	14.5	4,383	0.33%
2023/08/11	1	9.80	0	0.00	9.72	1	4,233	0.02%
2023/08/10	11	9.87	0	0.00	9.85	11	4,327	0.25%
2023/08/08	6	9.90	0	0.00	9.88	6	4,436	0.14%
2023/08/01	20	9.99	0	0.00	10.00	20	4,356	0.46%
2023/07/31	24	10.00	0	0.00	9.98	24	4,516	0.53%
2023/07/27	1	10.00	0	0.00	10.05	1	4,545	0.02%
2023/07/25	10	10.15	0	0.00	10.20	10	4,361	0.23%
2023/07/12	10	10.05	0	0.00	10.00	10	4,783	0.21%
2023/07/10	10	10.00	0	0.00	10.00	10	5,050	0.20%
2023/07/07	10	9.99	0	0.00	10.00	10	5,115	0.20%
2023/07/06	21	10.05	0	0.00	10.00	21	5,077	0.41%
2023/07/05	0	0.00	10	10.05	10.10	-10	5,062	-0.20%
2023/07/03	35	10.18	0	0.00	10.15	35	5,165	0.68%
2023/06/27	10	10.05	0	0.00	10.05	10	5,144	0.19%
2023/06/13	10	10.20	0	0.00	10.10	10	5,203	0.19%
2023/06/12	5	10.15	0	0.00	10.15	5	5,279	0.09%
2023/06/05	0	0.00	5	10.25	10.25	-5	5,786	-0.09%
2023/05/24	10	10.25	0	0.00	10.20	10	6,021	0.17%
2023/05/22	0	0.00	9	10.35	10.35	-9	6,047	-0.15%
2023/05/19	0	0.00	2	10.15	10.15	-2	5,908	-0.03%
2023/05/16	0	0.00	1	10.15	10.15	-1	5,770	-0.02%
2023/05/10	2	9.94	0	0.00	9.95	2	5,679	0.04%
2023/05/08	2	9.96	0	0.00	10.00	2	5,798	0.03%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/05/02	0	0.00	5	10.35	10.35	-5	5,913	-0.08%
2023/04/19	0	0.00	0.5	10.10	10.15	-0.5	6,360	-0.01%
2023/04/17	0	0.00	6	10.19	10.20	-6	5,989	-0.10%
2023/04/14	5	10.08	1	10.00	10.05	4	5,806	0.07%
2023/04/11	0	0.00	1	9.87	9.84	-1	5,408	-0.02%
2023/04/10	0	0.00	1	9.86	9.83	-1	5,381	-0.02%
2023/04/07	2	9.84	0	0.00	9.83	2	5,345	0.04%
2023/04/06	7	9.84	1	9.88	9.83	6	5,298	0.11%
2023/03/22	0	0.00	2	9.59	9.59	-2	4,956	-0.04%
2023/03/17	1	9.42	0	0.00	9.40	1	4,844	0.02%
2023/03/16	1	9.07	0	0.00	9.15	1	4,791	0.02%
2023/03/15	1	9.42	0	0.00	9.25	1	4,638	0.02%
2023/03/14	1.2	9.46	0	0.00	9.42	1.2	4,533	0.03%
2023/03/09	0.3	9.97	0	0.00	9.96	0.3	4,124	0.01%
2023/03/01	0.5	9.78	0	0.00	9.77	0.5	3,710	0.01%
2023/02/24	30	9.70	1	9.70	9.71	29	3,614	0.80%
2023/02/20	50	9.68	0	0.00	9.68	50	3,411	1.47%
2023/02/17	1	9.67	15	9.67	9.67	-14	3,368	-0.42%
2023/02/16	15	9.69	17	9.69	9.69	-2	3,401	-0.06%
2023/02/15	6	9.67	11	9.68	9.67	-5	3,403	-0.15%
2023/02/14	1	9.71	0	0.00	9.71	1	3,361	0.03%
2023/02/10	10	9.62	5	9.60	9.63	5	3,220	0.16%
2023/02/09	1	9.61	0	0.00	9.60	1	3,183	0.03%
2023/02/08	0	0.00	5	9.66	9.60	-5	3,151	-0.16%
2023/02/06	3	9.70	10	9.71	9.71	-7	2,939	-0.24%
2023/02/03	5	9.63	1	9.64	9.74	4	2,862	0.14%
2023/02/02	0	0.00	6	9.39	9.53	-6	2,642	-0.23%
2023/01/31	1	9.23	0	0.00	9.25	1	2,425	0.04%
2023/01/30	6	9.22	3	9.20	9.24	3	2,378	0.13%
2023/01/16	2	9.08	0	0.00	9.08	2	2,216	0.09%
2023/01/13	0	0.00	1	9.15	9.13	-1	2,187	-0.05%
2023/01/12	0	0.00	5	9.23	9.17	-5	2,174	-0.23%
2023/01/11	2	9.05	11	9.14	9.11	-9	2,017	-0.45%
2023/01/09	0	0.00	30	8.47	8.46	-30	1,617	-1.85%
2022/12/29	1	8.27	0	0.00	8.29	1	1,758	0.06%
2022/12/28	0	0.00	2	8.33	8.32	-2	1,772	-0.11%
2022/12/19	5	8.43	0	0.00	8.42	5	2,068	0.24%
2022/12/16	2	8.47	1	8.43	8.43	1	2,076	0.05%
2022/12/08	0	0.00	5	8.45	8.45	-5	2,178	-0.23%
2022/12/07	0	0.00	3	8.52	8.50	-3	2,188	-0.14%
2022/12/06	13	8.51	53	8.54	8.49	-40	2,199	-1.82%
2022/12/05	90	8.61	0	0.00	8.59	90	2,284	3.94%
2022/11/30	0	0.00	5	8.58	8.55	-5	2,329	-0.21%
2022/11/29	5	8.50	0	0.00	8.50	5	2,353	0.21%
2022/11/28	3	8.36	3	8.40	8.43	0	2,392	0.00%
2022/11/25	10	8.50	10	8.46	8.46	0	2,414	0.00%
2022/11/24	11	8.41	0	0.00	8.41	11	2,444	0.45%
2022/11/21	10	8.38	10	8.33	8.33	0	2,452	0.00%
2022/11/15	8	8.42	8	8.40	8.40	0	2,466	0.00%
2022/11/11	8	8.29	8	8.22	8.25	0	2,444	0.00%
2022/11/09	0	0.00	67	8.18	8.17	-67	2,457	-2.73%
2022/11/02	0	0.00	3	8.04	8.05	-3	2,702	-0.11%
2022/10/27	3	8.01	0	0.00	7.98	3	2,792	0.11%
2022/10/20	1	7.72	0	0.00	8.11	1	2,845	0.04%
2022/10/17	1	7.88	0	0.00	7.93	1	2,982	0.03%
2022/10/14	66	8.05	3	8.02	8.00	63	3,015	2.09%
2022/10/13	1	8.02	0	0.00	7.90	1	3,070	0.03%
2022/10/11	1	8.02	0	0.00	8.04	1	3,106	0.03%
2022/10/06	2	8.26	2	8.26	8.28	0	3,167	0.00%
2022/10/03	2	8.18	2	8.19	8.18	0	3,279	0.00%
2022/09/28	2	8.08	19	8.07	8.05	-17	3,232	-0.53%
2022/09/26	1	8.44	7	8.38	8.38	-6	3,204	-0.19%
2022/09/20	0	0.00	15	8.68	8.68	-15	3,223	-0.47%
2022/09/19	1	8.67	0	0.00	8.66	1	3,268	0.03%
2022/09/16	1	8.75	1	8.75	8.77	0	3,311	0.00%
2022/09/14	1	8.67	0	0.00	8.66	1	3,342	0.03%
2022/09/12	0	0.00	2	8.78	8.79	-2	3,430	-0.06%
2022/09/08	16	8.53	0	0.00	8.55	16	3,362	0.48%
2022/09/07	1	8.50	1	8.47	8.47	0	3,395	0.00%
2022/09/06	1	8.76	1	8.67	8.67	0	3,376	0.00%
2022/09/02	3	8.69	40	8.68	8.70	-37	3,445	-1.07%
2022/09/01	1	8.61	0	0.00	8.64	1	3,425	0.03%
2022/08/23	10	8.46	0	0.00	8.46	10	3,590	0.28%
2022/08/22	1	8.46	1	8.49	8.49	0	3,760	0.00%
2022/08/19	11	8.52	0	0.00	8.53	11	3,850	0.29%
2022/08/16	2	8.56	0	0.00	8.53	2	3,864	0.05%
2022/08/15	22	8.55	4	8.53	8.57	18	3,885	0.46%
2022/08/11	3	8.47	0	0.00	8.51	3	3,970	0.08%
2022/08/10	1	8.30	0	0.00	8.31	1	4,063	0.02%
2022/08/04	0	0.00	1	7.97	8.06	-1	4,218	-0.02%
2022/08/01	0	0.00	1	8.20	8.20	-1	4,651	-0.02%
2022/07/29	1	8.17	0	0.00	8.16	1	4,750	0.02%
2022/07/27	2	8.16	2	8.19	8.19	0	4,877	0.00%
2022/07/22	0	0.00	2	8.11	8.08	-2	4,933	-0.04%
2022/07/19	1	8.03	0	0.00	7.98	1	5,200	0.02%
2022/07/18	10	8.20	0	0.00	8.22	10	5,436	0.18%
2022/07/14	1	8.22	1	8.19	8.21	0	5,518	0.00%
2022/07/12	1	8.09	0	0.00	8.03	1	5,958	0.02%
2022/06/30	2	8.66	0	0.00	8.70	2	9,074	0.02%
2022/06/24	0	0.00	2	8.87	8.89	-2	10,461	-0.02%
2022/06/23	0	0.00	1	8.75	8.75	-1	10,846	-0.01%
2022/06/22	1	8.69	11	8.79	8.74	-10	11,458	-0.09%
2022/06/21	0	0.00	2	8.75	8.86	-2	13,696	-0.01%
2022/06/17	1	8.72	1	8.70	8.70	0	15,281	0.00%
2022/06/16	3	8.93	1	8.97	8.81	2	15,533	0.01%
2022/06/13	3	8.71	0	0.00	8.71	3	16,142	0.02%
2022/06/08	10	9.00	0	0.00	8.97	10	16,215	0.06%
2022/06/06	1	8.88	1	8.90	8.91	0	16,273	0.00%
2022/05/31	0	0.00	1	8.82	8.83	-1	16,419	-0.01%
2022/05/30	1	8.77	0	0.00	8.78	1	16,408	0.01%
2022/05/27	2	8.61	0	0.00	8.62	2	16,255	0.01%
2022/05/25	1	8.57	0	0.00	8.60	1	16,281	0.01%
2022/05/23	0	0.00	1	8.63	8.65	-1	16,384	-0.01%
2022/05/19	35	8.48	0	0.00	8.55	35	16,506	0.21%
2022/05/18	5	8.65	2.2	8.68	8.70	2.8	16,597	0.02%
2022/05/17	0	0.00	1	8.59	8.57	-1	16,552	-0.01%
2022/05/12	2.2	8.54	2	8.50	8.48	0.2	16,737	0.00%
2022/05/11	3	8.78	1	8.76	8.76	2	16,784	0.01%
2022/05/10	1	8.93	1	8.93	8.95	0	16,831	0.00%
2022/05/09	1	8.77	0	0.00	8.67	1	16,916	0.01%
2022/05/04	2	9.44	0	0.00	9.45	2	16,853	0.01%
2022/05/03	1	9.38	1	9.38	9.38	0	16,900	0.00%
2022/04/28	0	0.00	3	9.51	9.50	-3	17,102	-0.02%
2022/04/27	6	9.53	3	9.56	9.55	3	17,147	0.02%
2022/04/26	1	9.82	7	9.81	9.76	-6	17,355	-0.03%
2022/04/25	3	9.67	3	9.67	9.67	0	17,660	0.00%
2022/04/22	2	9.79	4	9.92	9.99	-2	18,078	-0.01%
2022/04/21	1	9.66	14	9.67	9.68	-13	19,660	-0.07%
2022/04/20	2	9.63	3	9.77	9.77	-1	20,780	0.00%
2022/04/19	1	9.65	2	9.65	9.69	-1	20,910	0.00%
2022/04/18	32	9.54	16	9.79	9.55	16	21,217	0.08%
2022/04/15	4	10.00	0	0.00	9.96	4	20,854	0.02%
2022/04/14	3	10.07	2	10.05	10.00	1	20,616	0.00%
2022/04/13	3	10.17	3	10.12	10.30	0	20,313	0.00%
2022/04/12	3	10.18	1	10.15	10.15	2	20,010	0.01%
2022/04/11	14	10.38	0	0.00	10.35	14	19,793	0.07%
2022/04/08	0	10.55	0	0.00	10.65	0	19,271	0.00%
2022/04/07	7	10.54	3	10.60	10.50	4	18,920	0.02%
2022/04/06	5	10.60	10	10.50	10.60	-5	18,120	-0.03%
2022/04/01	0	0.00	12	10.40	10.35	-12	17,639	-0.07%
2022/03/31	6	10.18	4	10.30	10.25	2	17,251	0.01%
2022/03/30	5	10.20	31	10.30	10.25	-26	16,852	-0.15%
2022/03/29	14	10.11	206	10.10	10.10	-192	16,509	-1.16%	大賣/鉅額交易
2022/03/28	53	10.22	3	10.28	10.20	50	16,133	0.31%
2022/03/25	3	10.33	3	10.30	10.30	0	15,702	0.00%
2022/03/24	36	11.02	16	10.78	10.65	20	15,059	0.13%
2022/03/23	5	10.57	18	10.87	11.00	-13	12,773	-0.10%
2022/03/22	10	9.97	9	9.92	10.00	1	11,587	0.01%
2022/03/21	4	9.62	0	0.00	9.62	4	11,062	0.04%
2022/03/17	0	0.00	4	9.13	9.11	-4	10,324	-0.04%
2022/03/16	3	9.06	2	8.98	9.01	1	10,146	0.01%
2022/03/15	0	0.00	4	9.00	8.99	-4	10,074	-0.04%
2022/03/14	20	9.00	7	9.02	9.02	13	10,018	0.13%
2022/03/08	0	0.00	0.8	8.46	8.44	-0.8	9,738	-0.01%
2022/03/07	20	8.53	0	0.00	8.53	20	9,669	0.21%
2022/03/02	0.2	8.92	3	8.91	8.90	-2.8	9,506	-0.03%
2022/03/01	4	8.87	0	0.00	8.95	4	9,498	0.04%
2022/02/25	1	8.84	0	0.00	8.81	1	9,463	0.01%
2022/02/24	20	8.91	0	0.00	8.86	20	9,396	0.21%
2022/02/23	20	9.01	0	0.00	9.01	20	9,317	0.21%
2022/02/22	105.2	9.03	107	8.95	9.01	-1.8	9,350	-0.02%	大買/大賣/
2022/02/21	0	0.00	7	9.13	9.11	-7	9,318	-0.08%
2022/02/18	3	9.10	0	0.00	9.12	3	9,325	0.03%
2022/02/17	16	9.11	30	9.10	9.11	-14	9,214	-0.15%
2022/02/16	0	0.00	4	9.02	9.06	-4	9,119	-0.04%
2022/02/15	1	9.09	0	0.00	9.00	1	9,066	0.01%
2022/02/14	38	9.04	1	9.02	9.02	37	8,916	0.41%
2022/02/11	190.1	8.98	1	9.06	9.07	189.1	8,777	2.15%	大買/鉅額交易
2022/02/10	1	8.95	0	0.00	8.94	1	8,615	0.01%
2022/02/09	5.2	9.02	40	9.03	9.05	-34.8	8,491	-0.41%
2022/02/08	0	0.00	1	8.92	9.02	-1	8,251	-0.01%
2022/01/25	0	0.00	2	8.40	8.39	-2	7,810	-0.03%
2022/01/24	0	0.00	20	8.50	8.52	-20	7,709	-0.26%
2022/01/21	1.2	8.61	0	0.00	8.55	1.2	7,568	0.02%
2022/01/20	0	0.00	10	8.68	8.75	-10	7,404	-0.14%
2022/01/19	3	8.80	0	0.00	8.76	3	7,290	0.04%
2022/01/18	110.1	8.90	102.1	9.05	8.93	8	6,927	0.12%	大買/大賣/
2022/01/17	12.1	8.83	2	8.79	8.65	10.1	6,473	0.16%
2022/01/14	126	9.22	125	9.40	9.00	1	5,870	0.02%	大買/大賣/
2022/01/13	15	8.69	80.2	8.49	9.14	-65.2	4,048	-1.61%
2022/01/12	110	8.30	36	8.44	8.31	74	2,840	2.61%	大買/
2022/01/11	100	8.26	111	8.43	8.30	-11	2,605	-0.42%	大賣/
2022/01/03	0	0.00	2.7	7.98	7.99	-2.7	2,170	-0.12%
2021/12/29	0	0.00	1	8.00	8.00	-1	2,154	-0.05%
2021/12/28	10	7.92	0	0.00	7.94	10	2,137	0.47%
2021/12/27	1	7.90	0	0.00	7.90	1	2,142	0.05%
2021/12/02	5	7.78	0	0.00	7.77	5	4,361	0.11%
2021/11/19	1	8.04	1	8.04	8.04	0	4,822	0.00%
2021/11/18	0	0.00	1	8.20	8.17	-1	4,835	-0.02%
2021/11/05	5	7.83	0	0.00	7.84	5	4,666	0.11%
2021/11/03	5	7.86	0	0.00	7.86	5	4,664	0.11%
2021/10/20	10	7.86	0	0.00	7.88	10	4,637	0.22%
2021/10/15	0.1	7.92	0	0.00	7.89	0.1	4,695	0.00%
2021/10/14	0.1	7.85	0	0.00	7.88	0.1	4,720	0.00%
2021/10/13	0.1	7.72	0	0.00	7.76	0.1	4,745	0.00%
2021/10/07	0.1	7.60	0	0.00	7.59	0.1	4,822	0.00%
2021/10/04	0	0.00	3	7.56	7.57	-3	4,812	-0.06%
2021/10/01	0	0.00	1	7.51	7.52	-1	4,771	-0.02%
2021/09/24	10	7.54	0	0.00	7.53	10	4,675	0.21%
2021/09/22	31	7.61	0	0.00	7.52	31	4,606	0.67%
2021/09/17	2	7.80	0	0.00	7.80	2	4,428	0.05%
2021/09/15	0.3	8.40	1	8.15	8.50	-0.7	3,576	-0.02%
2021/09/14	5.1	8.15	4	8.13	8.15	1.1	3,272	0.03%
2021/09/10	1.1	7.95	0	0.00	7.96	1.1	3,084	0.04%
2021/09/08	6	8.03	0	0.00	7.72	6	2,992	0.20%
2021/09/07	0.2	8.22	0	0.00	8.19	0.2	2,863	0.01%
2021/09/03	10	7.60	0	0.00	7.71	10	2,491	0.40%
2021/08/31	0	0.00	1	7.43	7.49	-1	2,251	-0.04%
2021/08/25	10	7.18	0	0.00	7.20	10	2,005	0.50%
2021/08/16	0	0.00	1	6.88	6.88	-1	1,799	-0.06%
2021/08/10	1	6.95	0	0.00	6.93	1	1,879	0.05%
2021/08/05	10	6.97	0	0.00	6.96	10	2,095	0.48%
2021/08/04	10	6.97	0	0.00	6.98	10	2,227	0.45%
2021/08/03	10	6.98	0	0.00	6.98	10	2,294	0.44%
2021/07/27	10	7.01	0	0.00	7.01	10	2,562	0.39%
2021/07/26	21	7.06	0	0.00	7.06	21	2,636	0.80%
2021/07/19	0.7	7.22	0	0.00	7.24	0.7	2,856	0.02%
2021/07/15	10	7.14	1	7.14	7.15	9	2,967	0.30%
2021/07/14	10	7.10	0	0.00	7.11	10	3,030	0.33%
2021/07/13	2	7.12	0	0.00	7.10	2	3,197	0.06%
2021/07/05	70	7.08	0	0.00	7.07	70	3,558	1.97%
2021/07/01	20	7.05	0	0.00	7.08	20	3,582	0.56%
2021/06/30	0	0.00	1	7.06	7.08	-1	3,594	-0.03%
2021/06/29	0	0.00	1	7.07	7.07	-1	3,604	-0.03%
2021/06/28	1	7.10	0	0.00	7.10	1	3,625	0.03%
2021/06/21	5	6.90	0	0.00	6.90	5	3,632	0.14%
2021/06/16	1	6.93	0	0.00	6.93	1	3,667	0.03%
2021/06/09	5	7.00	0	0.00	6.99	5	3,737	0.13%
2021/06/08	1	7.07	0	0.00	7.05	1	3,763	0.03%
2021/06/04	0	0.00	68	7.07	7.08	-68	3,842	-1.77%
2021/05/25	0	0.00	1	6.93	6.91	-1	3,909	-0.03%
2021/05/13	6	6.92	16	6.89	6.90	-10	3,822	-0.26%
2021/05/12	68	6.99	0	0.00	6.92	68	3,734	1.82%
2021/05/11	5	7.48	0	0.00	7.35	5	3,619	0.14%
2021/05/10	0	0.00	1.5	7.43	7.52	-1.5	3,561	-0.04%
2021/05/04	16	7.45	0	0.00	7.17	16	3,360	0.48%
2021/05/03	2	7.44	0	0.00	7.40	2	3,289	0.06%
2021/04/28	0	0.00	4	7.54	7.61	-4	3,148	-0.13%
2021/04/22	10	7.60	1	7.47	7.49	9	2,892	0.31%
2021/04/20	1	7.41	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	1	7.45	7.45	-1	2,619	-0.04%
2021/04/16	2	7.17	1	7.15	7.17	1	2,458	0.04%
2021/04/12	0	0.00	1	7.00	7.02	-1	2,250	-0.04%
2021/04/06	1	6.99	0	0.00	6.99	1	2,486	0.04%
2021/03/05	0	0.00	1	6.92	6.94	-1	2,309	-0.04%
2021/03/03	0	0.00	5	6.91	6.97	-5	2,324	-0.22%
2021/02/26	0.3	6.93	0	0.00	6.87	0.3	2,315	0.01%
2021/02/25	0	0.00	5	6.95	6.99	-5	2,300	-0.22%
2021/02/24	0.1	6.86	0	0.00	6.90	0.1	2,274	0.00%
2021/02/23	0.1	6.80	0	0.00	6.91	0.1	2,245	0.00%
2021/01/27	0	0.00	2.6	6.63	6.64	-2.6	2,433	-0.11%
2021/01/20	6	6.65	0	0.00	6.61	6	2,633	0.23%
2021/01/12	0	0.00	5	6.82	6.82	-5	2,974	-0.17%
2021/01/11	0.3	6.93	5	6.92	6.91	-4.7	2,961	-0.16%
2021/01/06	0.3	6.85	0	0.00	6.79	0.3	2,929	0.01%
2021/01/04	1	6.84	0	0.00	6.86	1	2,917	0.03%
2020/12/31	6	6.99	1	6.95	6.93	5	2,891	0.17%
2020/12/30	6	6.92	0	0.00	6.94	6	2,841	0.21%
2020/12/28	1	6.66	0.5	6.64	6.68	0.5	2,655	0.02%
2020/12/16	0	0.00	5	6.54	6.55	-5	2,604	-0.19%
2020/12/14	0	0.00	1	6.51	6.52	-1	2,556	-0.04%
2020/12/09	1	6.55	0	0.00	6.53	1	2,574	0.04%
2020/12/07	0	0.00	1	6.61	6.61	-1	2,560	-0.04%
2020/12/01	1	6.61	0	0.00	6.62	1	2,535	0.04%
2020/11/30	5	6.62	1	6.62	6.60	4	2,531	0.16%
2020/11/27	0	0.00	1	6.62	6.63	-1	2,511	-0.04%
2020/11/17	1	6.54	0	0.00	6.56	1	2,349	0.04%
2020/11/06	0.9	6.44	0	0.00	6.43	0.9	2,116	0.04%
2020/11/04	0.1	6.45	0	0.00	6.42	0.1	2,125	0.00%
2020/10/22	1	6.54	1	6.55	6.55	0	1,742	0.00%
2020/10/21	0	0.00	0.1	6.64	6.57	-0.1	1,738	-0.01%
2020/10/12	0.1	6.75	1	6.65	6.64	-0.9	1,738	-0.05%
2020/10/05	1	6.71	0	0.00	6.77	1	1,643	0.06%
2020/09/07	0	0.00	1	6.86	6.85	-1	1,482	-0.07%
2020/08/27	1	6.76	0	0.00	6.76	1	1,475	0.07%
2020/08/25	0	0.00	2	6.73	6.77	-2	1,478	-0.14%
2020/08/21	1	6.76	0	0.00	6.75	1	1,474	0.07%
2020/08/17	1	6.77	0	0.00	6.78	1	1,428	0.07%
2020/08/13	0	0.00	1	6.77	6.76	-1	1,420	-0.07%
2020/07/30	1	7.34	0	0.00	7.31	1	1,170	0.09%
2020/07/14	5	7.25	0	0.00	7.25	5	956	0.52%
2020/06/15	0	0.00	1	7.16	7.17	-1	1,239	-0.08%
2020/06/10	1	7.28	0	0.00	7.32	1	1,358	0.07%
2020/05/19	0	0.00	5	7.15	7.15	-5	1,542	-0.32%
2020/05/13	1	7.09	0	0.00	7.10	1	1,550	0.06%
2020/05/06	0	0.00	1	7.08	7.07	-1	1,573	-0.06%
2020/05/04	0	0.00	30	7.10	7.12	-30	1,560	-1.92%
2020/04/21	0	0.00	30	6.70	6.67	-30	1,518	-1.98%
2020/04/15	1	6.80	0	0.00	6.82	1	1,452	0.07%
2020/03/19	0	0.00	22	5.65	5.42	-22	1,170	-1.88%
2020/03/16	0	0.00	25	6.12	6.13	-25	1,072	-2.33%
2020/03/13	0	0.00	10	6.08	6.59	-10	1,013	-0.99%
2020/03/09	0	0.00	20	7.17	7.20	-20	799	-2.50%
2020/02/05	2	7.56	0	0.00	7.55	2	844	0.24%
2020/01/06	0	0.00	81	7.79	7.79	-81	853	-9.49%
2019/12/30	2	7.84	0	0.00	7.82	2	870	0.23%
2019/11/04	30	7.70	0	0.00	7.71	30	874	3.43%
2019/10/31	30	7.71	0	0.00	7.68	30	861	3.48%
2019/10/30	14	7.67	0	0.00	7.69	14	853	1.64%
2019/10/28	6	7.69	0	0.00	7.70	6	843	0.71%
2019/10/08	0	0.00	22	7.63	7.65	-22	812	-2.71%
2019/08/30	1	7.60	0	0.00	7.63	1	866	0.12%
2019/07/02	0	0.00	2	7.97	7.96	-2	1,255	-0.16%
2019/06/12	2	8.30	0	0.00	8.30	2	1,199	0.17%
2019/05/28	0	0.00	20	8.36	8.27	-20	1,020	-1.96%
2019/05/08	20	7.92	0	0.00	7.94	20	767	2.61%
2019/05/07	10	7.82	0	0.00	7.83	10	743	1.35%
2019/05/03	2	7.91	0	0.00	7.91	2	741	0.27%
2019/04/30	10	7.83	30	7.83	7.91	-20	721	-2.77%
2019/04/22	10	7.80	0	0.00	7.80	10	714	1.40%
2019/04/19	10	7.81	0	0.00	7.81	10	709	1.41%
2019/04/16	10	7.82	2	7.84	7.84	8	691	1.16%
2019/03/22	11	7.90	0	0.00	7.86	11	556	1.98%
2019/03/21	1	7.89	0	0.00	7.90	1	544	0.18%
2019/03/19	40	7.98	0	0.00	7.94	40	508	7.87%
2019/03/18	16	7.94	0	0.00	7.97	16	491	3.26%
2019/03/15	13	7.95	0	0.00	7.97	13	481	2.70%
2019/03/08	2	7.65	0	0.00	7.66	2	443	0.45%
2019/03/05	3	7.70	0	0.00	7.68	3	386	0.78%
2019/01/08	1	7.86	0	0.00	7.89	1	474	0.21%
2019/01/03	2	7.97	0	0.00	7.98	2	552	0.36%
2018/10/23	3	7.68	0	0.00	7.62	3	676	0.44%
2018/10/16	2	7.70	0	0.00	7.90	2	664	0.30%
2018/07/19	0	0.00	20	8.13	8.13	-20	826	-2.42%
2018/07/06	1	8.40	0	0.00	8.43	1	819	0.12%
2018/06/05	5	8.49	0	0.00	8.50	5	812	0.62%
2018/05/22	0	0.00	1	8.54	8.53	-1	917	-0.11%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/11	10	8.50	0	0.00	8.51	10	1,040	0.96%
2018/05/10	5	8.50	0	0.00	8.52	5	1,036	0.48%
2018/04/19	12	8.57	0	0.00	8.61	12	1,416	0.85%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/04/02	70	8.73	0	0.00	8.71	70	1,636	4.28%
2018/03/28	0	0.00	5	8.70	8.70	-5	1,677	-0.30%
2018/03/20	10	8.78	0	0.00	8.78	10	1,677	0.60%
2018/03/19	2	8.79	0	0.00	8.78	2	1,673	0.12%
2018/02/06	10	8.69	0	0.00	8.70	10	2,267	0.44%
2018/02/05	10	8.90	0	0.00	8.90	10	2,215	0.45%
2018/01/31	7	8.97	0	0.00	8.99	7	2,171	0.32%
2018/01/30	5	9.03	0	0.00	9.01	5	2,155	0.23%
2018/01/22	1	9.01	0	0.00	9.12	1	1,994	0.05%
2018/01/19	2	8.99	0	0.00	9.01	2	1,944	0.10%
2018/01/15	1	8.99	0	0.00	8.98	1	1,768	0.06%
2018/01/12	0	0.00	1	9.00	9.00	-1	1,739	-0.06%
2018/01/11	1	9.01	0	0.00	9.00	1	1,704	0.06%
2018/01/08	1	8.97	0	0.00	8.96	1	1,600	0.06%