• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,689張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00525.6025.60-51,940-0.26%
2024/11/13325.48225.6325.7011,9580.05%
2024/11/12125.60125.7525.7501,9870.00%
2024/11/11125.50125.6526.1502,0100.00%
2024/11/06125.7500.0025.9512,0550.05%
2024/10/30025.8000.0025.6502,1940.00%
2024/10/25026.5500.0026.4502,1880.00%
2024/10/2400.00126.7026.60-12,202-0.05%
2024/10/23026.8000.0026.7002,2420.00%
2024/10/22126.7500.0026.7512,2360.04%
2024/10/16127.0500.0027.5012,3930.04%
2024/10/0400.00127.3527.35-12,890-0.03%
2024/09/27227.50227.5327.4502,9870.00%
2024/09/25126.9500.0026.9513,0460.03%
2024/09/2000.00526.8026.90-53,109-0.16%
2024/09/19126.55126.6526.9003,1260.00%
2024/09/16126.8000.0026.7513,1350.03%
2024/09/03128.4500.0028.4013,2940.03%
2024/08/23127.95127.9028.1503,5610.00%
2024/07/19131.1000.0030.6014,6160.02%
2024/07/18131.5000.0031.3514,6390.02%
2024/07/17131.5000.0031.2514,6780.02%
2024/07/15132.9000.0032.8514,6470.02%
2024/07/12132.75133.0033.0004,5740.00%
2024/07/11333.17133.3033.3524,5130.04%
2024/07/10134.15133.3033.3004,5100.00%
2024/07/09134.25134.7034.5504,4480.00%
2024/07/0800.00134.7034.70-14,464-0.02%
2024/07/04135.4000.0035.4514,4940.02%
2024/07/03134.85135.3035.3004,5040.00%
2024/07/0200.00235.1034.90-24,561-0.04%
2024/07/0100.000.134.7034.95-0.14,5410.00%
2024/06/26234.5800.0034.2024,5960.04%
2024/06/25134.8500.0035.0014,6210.02%
2024/06/2000.00133.5033.60-14,671-0.02%
2024/06/1900.00133.3533.55-14,696-0.02%
2024/06/13131.8000.0031.8514,9210.02%
2024/06/12132.75232.5032.30-15,042-0.02%
2024/06/11333.40133.3532.9525,1380.04%
2024/06/06532.4900.0032.4555,2170.10%
2024/06/0500.00132.5032.00-15,249-0.02%
2024/06/0400.00132.2531.95-15,263-0.02%
2024/06/03131.4000.0031.6015,2510.02%
2024/05/3100.00131.8031.65-15,298-0.02%
2024/05/30131.8000.0031.7015,3250.02%
2024/05/28532.150.132.4032.104.95,3610.09%
2024/05/21131.7000.0032.1515,1780.02%
2024/05/2000.000.132.5532.30-0.15,1190.00%
2024/05/0800.00933.0533.50-94,281-0.21%
2024/05/02634.2300.0034.3564,1580.14%
2024/04/25333.5000.0033.2533,9350.08%
2024/04/1800.00330.9331.30-33,609-0.08%
2024/04/1600.000.229.9029.85-0.23,599-0.01%
2024/04/1500.00131.0030.80-13,522-0.03%
2024/04/10131.350.131.4031.450.93,4740.03%
2024/04/0900.000.231.0031.20-0.23,481-0.01%
2024/04/0100.000.329.3029.20-0.33,475-0.01%
2024/03/2800.000.229.7029.70-0.23,430-0.01%
2024/03/2600.00128.9028.85-13,434-0.03%
2024/03/20126.95127.1527.0503,4290.00%
2024/03/1800.00127.1527.00-13,290-0.03%
2024/03/15126.351.126.4526.50-0.13,2040.00%
2024/03/1400.001.225.5425.85-1.23,028-0.04%
2024/03/1300.00125.1525.30-12,914-0.03%
2024/03/04124.6500.0024.6512,4030.04%
2024/02/02224.7100.0024.7022,3350.09%
2024/01/2300.00124.1024.15-12,330-0.04%
2024/01/16123.8000.0023.8012,2860.04%
2024/01/11224.1300.0024.1022,2530.09%
2024/01/0900.00124.7024.60-12,275-0.04%
2024/01/08224.6800.0024.6522,2710.09%
2024/01/0500.00124.9024.75-12,261-0.04%
2024/01/04124.75124.8524.7502,2480.00%
2024/01/020.124.7000.0024.700.12,2570.00%
2023/12/29124.8000.0024.7512,2080.05%
2023/12/250.225.1000.0025.200.21,9950.01%
2023/12/2100.000.225.2025.15-0.21,914-0.01%
2023/12/010.224.2000.0024.150.21,4190.01%
2023/10/270.223.8000.0023.800.21,4280.01%
2023/10/1100.001524.2524.40-151,563-0.96%
2023/09/2600.000.523.7023.60-0.51,616-0.03%
2023/09/11223.6000.0023.6521,7810.11%
2023/09/0600.00223.6023.55-21,776-0.11%
2023/08/31523.80123.7523.7041,7340.23%
2023/08/3000.00123.8023.85-11,716-0.06%
2023/08/29122.9500.0023.1511,6760.06%
2023/08/28222.6800.0022.8021,6470.12%
2023/08/18221.9800.0021.9021,6210.12%
2023/08/11222.3000.0022.2521,7540.11%
2023/07/190.322.4000.0022.000.31,8890.02%
2023/06/130.223.9000.0023.950.21,5160.01%
2023/05/2300.00324.3524.40-31,757-0.17%
2023/05/111023.231023.1523.2001,5220.00%
2023/05/1000.00123.0023.00-11,494-0.07%
2023/05/09122.90522.8522.80-41,491-0.27%
2023/05/08523.05122.9522.9541,4980.27%
2023/05/0200.00222.4522.45-21,435-0.14%
2023/03/21522.90522.8522.8501,8150.00%
2023/03/0800.001022.9022.95-101,683-0.59%
2023/03/0700.00222.9022.95-21,666-0.12%
2023/03/031022.8000.0022.85101,6000.62%
2023/03/0200.001022.7522.75-101,571-0.64%
2023/03/011022.7500.0022.70101,5380.65%
2023/02/23322.4000.0022.5531,4670.20%
2023/02/2200.00222.0022.05-21,371-0.15%
2023/02/0700.001522.1522.20-151,276-1.17%
2023/02/0300.00121.8021.95-11,206-0.08%
2023/01/0400.00121.3021.55-11,072-0.09%
2023/01/0300.00121.2021.15-11,058-0.09%
2022/12/3000.00121.5021.50-11,046-0.10%
2022/09/30219.5500.0019.5024950.40%
2022/09/2300.00920.1520.05-9493-1.83%
2022/09/16220.1000.0020.2025240.38%
2022/09/15720.1500.0020.1575351.31%
2022/09/0800.00120.3020.30-1549-0.18%
2022/09/01120.0000.0020.0515620.18%
2022/08/1600.000.119.3519.50-0.1565-0.02%
2022/08/120.119.20119.1519.20-0.9565-0.16%
2022/08/110.519.1500.0019.100.55690.08%
2022/08/05018.7500.0018.6506190.00%
2022/08/040.118.7000.0018.550.16220.02%
2022/08/020.218.9200.0018.850.26180.02%
2022/07/290.119.0000.0018.950.16190.01%
2022/07/28118.8500.0019.0016210.16%
2022/07/260.218.8000.0018.900.26170.03%
2022/07/20118.7000.0018.5516060.16%
2022/07/1800.00118.5018.55-1607-0.16%
2022/07/150.218.5000.0018.100.26010.03%
2022/07/14118.6500.0018.6515810.17%
2022/07/120.119.7500.0019.500.15470.02%
2022/07/010.320.20120.1520.00-0.7528-0.13%
2022/06/30119.9500.0020.0015240.19%
2022/06/201.119.8100.0019.801.14830.23%
2022/06/13019.9500.0019.9005020.00%
2022/06/01520.05520.2020.3005160.00%
2022/05/16219.3500.0019.5024840.41%
2022/05/11020.6500.0020.4004570.00%
2022/05/04120.7500.0020.7514840.21%
2022/04/260.120.8000.0021.000.15050.02%
2022/04/25020.8000.0020.8505200.00%
2022/04/150.120.8500.0021.200.15640.02%
2022/04/121.120.8500.0020.901.15620.20%
2022/03/29221.1500.0021.2525490.36%
2022/03/160.121.0000.0021.100.15370.02%
2022/03/090.121.1000.0021.050.15440.02%
2022/03/070.121.1500.0021.200.15460.02%
2022/03/03121.4000.0021.5015490.18%
2022/02/220.121.3500.0021.250.15960.01%
2022/02/09221.0500.0021.1025960.34%
2022/01/26020.80620.8021.00-6585-1.02%
2022/01/253.120.8700.0020.803.15810.53%
2022/01/240.121.1000.0021.150.15730.02%
2022/01/1700.00121.5021.80-1572-0.17%
2022/01/14321.5000.0021.5035620.53%
2022/01/1200.00121.5021.55-1554-0.18%
2022/01/11121.2500.0021.5515530.18%
2022/01/07121.2000.0021.1015570.18%
2022/01/06221.2000.0021.2525570.36%
2022/01/030.121.30221.4021.45-1.9604-0.31%
2021/12/300.121.3500.0021.450.16440.02%
2021/12/2900.00121.4021.40-1649-0.15%
2021/12/27121.3500.0021.4016600.15%
2021/12/210.121.0000.0021.050.17000.01%
2021/12/160.120.9000.0021.050.17150.01%
2021/12/13121.1500.0021.1517590.13%
2021/11/3000.00121.4521.05-1789-0.13%
2021/11/26221.3800.0021.2527740.26%
2021/11/24221.8000.0021.8027640.26%
2021/11/23422.0600.0021.9547610.53%
2021/11/17122.2000.0022.2517360.14%
2021/11/1100.00122.3022.25-1782-0.13%
2021/11/09122.1000.0022.1517820.13%
2021/11/04322.1000.0022.1537820.38%
2021/10/28622.1500.0022.2567780.77%
2021/10/1500.00222.6522.65-2832-0.24%
2021/10/0700.00122.8522.90-1820-0.12%
2021/10/06122.4500.0022.2517870.13%
2021/09/22322.00321.9521.8008310.00%
2021/09/17121.9000.0021.2518140.12%
2021/08/1800.00121.0021.15-1850-0.12%
2021/08/17121.5000.0021.2018360.12%
2021/08/16221.8500.0021.8528220.24%
2021/08/0500.00222.9522.85-2931-0.21%
2021/07/3000.00122.8522.80-1994-0.10%
2021/07/28322.4300.0022.8039960.30%
2021/07/27123.8500.0023.8019990.10%
2021/07/26123.9500.0023.9019980.10%
2021/07/2000.00124.0024.00-11,020-0.10%
2021/07/1900.00224.2024.05-21,027-0.19%
2021/07/15223.8500.0023.9521,0380.19%
2021/07/0700.00223.9524.00-21,091-0.18%
2021/07/0500.00223.6523.75-21,078-0.19%
2021/06/3000.000.122.7022.75-0.11,043-0.01%
2021/06/29022.7000.0022.5501,0470.00%
2021/06/280.123.0000.0022.900.11,0520.01%
2021/06/18122.3500.0022.5519980.10%
2021/06/09122.8500.0022.5511,0340.10%
2021/05/13221.8500.0021.8521,1020.18%
2021/05/1100.00124.0023.70-11,057-0.09%
2021/04/2300.00224.4024.70-21,069-0.19%
2021/03/18522.9500.0023.0051,1000.45%
2021/03/1700.001023.1023.05-101,118-0.89%
2021/03/151023.2500.0023.30101,1190.89%
2021/01/1500.000.623.0023.15-0.6920-0.07%
2021/01/0500.000.123.8523.85-0.1903-0.01%
2020/12/090.124.6500.0024.800.11,2190.01%
2020/12/07325.0000.0024.8031,2620.24%
2020/10/1500.00123.8023.90-11,845-0.05%
2020/09/1700.00226.3026.30-21,748-0.11%
2020/09/16226.2000.0026.1521,6870.12%
2020/08/2600.00125.9525.90-11,370-0.07%
2020/08/2500.00426.2525.95-41,375-0.29%
2020/08/1700.00225.5025.75-21,409-0.14%
2020/08/14225.2500.0025.1021,3970.14%
2020/08/1200.00224.7524.75-21,404-0.14%
2020/08/07225.0000.0024.8521,4390.14%
2020/07/15124.5000.0024.5511,3050.08%
2020/06/30424.9000.0024.9041,3380.30%
2020/06/1600.00125.2025.05-11,330-0.08%
2020/06/11124.75125.0024.9501,3950.00%
2020/06/09125.4500.0025.4511,4320.07%
2020/06/04124.9500.0025.1011,4710.07%
2020/05/2500.00123.8024.45-11,529-0.07%
2020/05/0800.00123.3523.25-11,601-0.06%
2020/05/0500.001022.1522.50-101,621-0.62%
2020/04/301023.2000.0023.05101,6280.61%
2020/03/25121.30121.8021.5001,7780.00%
2020/03/16121.001521.0121.05-141,829-0.77%
2020/03/0500.00323.7723.80-31,780-0.17%
2020/03/04923.6900.0023.5591,7980.50%
2020/02/24124.0500.0024.3011,7190.06%
2020/02/21624.34724.5224.45-11,772-0.06%
2020/02/2000.00424.3524.35-41,782-0.22%
2020/02/1900.00324.2324.30-31,805-0.17%
2020/02/18424.0800.0024.1041,8410.22%
2020/02/17224.1500.0024.2521,8670.11%
2020/02/14924.7200.0024.7091,8910.48%
2020/02/1300.001024.9625.10-101,946-0.51%
2020/02/12624.4800.0024.5561,9330.31%
2020/02/11124.45324.5724.50-21,912-0.10%
2020/02/10224.1000.0024.3021,9100.10%
2020/02/0700.00524.4524.50-51,931-0.26%
2020/02/05124.1000.0024.0011,9340.05%
2020/01/31124.45224.5824.60-11,916-0.05%
2020/01/20125.3000.0025.4011,8020.06%
2020/01/17125.4000.0025.4011,8230.05%
2020/01/16125.50225.6825.40-11,900-0.05%
2020/01/1500.00225.7825.45-22,058-0.10%
2020/01/14225.2500.0025.2522,0730.10%
2020/01/10125.4000.0025.6012,2390.04%
2020/01/06825.6900.0025.4582,3450.34%
2020/01/0300.00025.7025.8502,3330.00%
2019/12/0900.00125.6025.55-12,370-0.04%
2019/10/3000.00626.0025.95-62,690-0.22%
2019/10/1500.00425.0524.90-42,728-0.15%
2019/10/0900.00925.3525.35-92,830-0.32%
2019/10/0800.00825.3925.35-82,883-0.28%
2019/10/0700.00125.3525.35-12,949-0.03%
2019/10/0400.001024.6524.60-102,926-0.34%
2019/10/0100.00224.0024.00-23,082-0.06%
2019/09/0400.00124.2024.50-15,130-0.02%
2019/08/2300.00123.8523.95-15,098-0.02%
2019/08/22123.9500.0024.0015,0910.02%
2019/08/2000.00223.2523.10-25,034-0.04%
2019/08/1600.00522.5522.55-54,986-0.10%
2019/07/3100.00523.3223.60-54,905-0.10%
2019/07/2300.00222.2022.00-24,615-0.04%
2019/07/1900.00622.5622.60-64,541-0.13%
2019/07/1500.00122.6522.55-14,226-0.02%
2019/07/0300.00322.7823.35-33,667-0.08%
2019/06/28122.3500.0022.5013,2420.03%
2019/06/27522.05522.1022.4503,0520.00%
2019/06/26220.55621.0222.00-42,699-0.15%
2019/06/25219.7500.0020.0022,2010.09%
2019/05/28117.80118.0517.6501,4900.00%
2019/05/1600.00316.9716.85-31,270-0.24%
2019/05/1000.00217.0016.90-21,251-0.16%
2019/05/0700.005616.6516.60-561,227-4.56%
2019/04/295616.6000.0016.55561,1764.76%
2019/04/18116.4000.0016.4011,1860.08%
2019/04/1500.000.116.3516.35-0.11,184-0.01%
2019/04/1000.00316.6016.65-31,182-0.25%
2019/04/0100.00116.5016.50-11,159-0.09%
2019/03/21316.4700.0016.4531,1230.27%
2019/03/20216.5000.0016.5021,1050.18%
2019/03/0600.00116.4516.40-11,137-0.09%
2019/02/2600.00116.4516.70-11,087-0.09%
2019/02/1200.001016.2516.20-101,046-0.96%
2019/02/1100.005816.2516.40-581,048-5.53%
2019/01/241015.7000.0015.75109581.04%
2019/01/235815.7000.0015.70589735.96%
2019/01/1400.00315.7015.70-31,161-0.26%
2019/01/10115.7000.0015.6011,2110.08%
2019/01/0800.006315.5515.55-631,231-5.11%
2018/12/276315.5000.0015.40631,3734.59%
2018/12/1800.00115.6015.60-11,382-0.07%
2018/12/04315.9000.0015.9531,4090.21%
2018/11/05215.3000.0015.3521,5340.13%
2018/10/24115.3500.0015.2511,4440.07%
2018/09/07116.9000.0017.0011,6050.06%
2018/08/3000.00117.2517.45-11,667-0.06%
2018/08/27117.1500.0017.2511,7360.06%
2018/07/2400.00117.6517.65-12,732-0.04%
2018/07/19117.6500.0017.5512,8860.03%
2018/07/18117.8000.0017.8012,9610.03%
2018/06/1200.00319.4019.50-34,380-0.07%
2018/05/28319.7000.0019.7034,2120.07%
2018/05/14419.60119.5519.7034,2730.07%
2018/05/1100.00719.9520.00-74,314-0.16%
2018/05/03219.5000.0019.5024,3360.05%
2018/05/0200.00319.9019.95-34,283-0.07%
2018/04/26519.151019.1819.00-54,169-0.12%
2018/04/2300.004319.0519.15-434,068-1.06%
2018/04/1800.00518.8019.20-53,944-0.13%
2018/04/17818.3400.0018.2583,7750.21%
2018/04/1100.00217.9818.00-23,473-0.06%
2018/04/10517.6300.0017.6553,3350.15%
2018/04/090.516.9000.0017.000.53,1970.02%
2018/04/0300.00216.8516.75-23,210-0.06%
2018/04/024316.75116.8016.65423,2051.31%
2018/03/22116.1500.0016.1512,9960.03%
2018/03/16215.7000.0015.6522,8350.07%
2018/01/2500.00115.8015.75-12,045-0.05%
2018/01/1800.00215.5015.50-21,848-0.11%
2018/01/1000.003015.3015.25-301,691-1.77%
2018/01/053015.2000.0015.25301,5311.96%
2018/01/0300.002015.0015.00-201,421-1.41%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音