台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    176
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00116.2016.05-1395-0.25%
2024/06/0500.00116.2516.00-1400-0.25%
2024/05/2900.00217.4016.95-2413-0.48%
2024/05/28116.0500.0016.0513830.26%
2024/05/21315.5200.0015.4534410.68%
2024/04/1100.008216.2515.90-82937-8.74%
2024/04/1000.001216.0016.00-12949-1.26%
2024/03/265115.0500.0014.95519195.54%
2024/03/254315.2600.0015.25439254.65%
2024/03/0800.00215.6015.15-2935-0.21%
2024/03/06116.6000.0016.6019180.11%
2024/02/20217.48317.4717.45-1798-0.13%
2024/02/1500.00214.8514.85-2539-0.37%
2024/02/02113.6000.0013.6015220.19%
2024/01/31114.0000.0014.0014510.22%
2024/01/2500.00215.4015.10-2428-0.47%
2024/01/2400.00114.9514.80-1398-0.25%
2024/01/17114.4000.0014.4013790.26%
2024/01/1600.00214.5514.55-2370-0.54%
2024/01/1000.00214.0014.10-2349-0.57%
2024/01/08214.7000.0014.6023390.59%
2024/01/05114.3500.0015.0013310.30%
2023/12/29113.75213.7513.75-1287-0.35%
2023/12/2700.00313.9514.00-3277-1.08%
2023/12/20413.9500.0014.0042551.57%
2023/12/0800.00313.7513.75-3205-1.46%
2023/12/07113.6500.0013.6512010.50%
2023/12/04113.6000.0013.6511790.56%
2023/12/01413.6000.0013.6541762.27%
2023/11/2000.00413.5013.40-4150-2.66%
2023/11/01112.9000.0012.9011080.93%
2023/10/3100.00213.6513.05-2101-1.97%
2023/10/20112.6500.0012.601961.03%
2023/10/18112.9500.0013.001981.02%
2023/10/02313.4200.0013.3531611.86%
2023/07/1000.00114.7514.50-1478-0.21%
2023/05/2500.00213.2013.10-2306-0.65%
2023/03/31111.9500.0012.0511690.59%
2023/03/14111.8500.0011.8511390.72%
2022/10/0700.00112.4012.40-1690-0.14%
2022/08/19413.8800.0013.8545160.77%
2022/08/1200.001013.5013.55-10329-3.03%
2022/08/1100.001514.0013.55-15306-4.89%
2022/08/102513.6100.0013.20252539.87%
2022/01/1100.00112.7512.65-1655-0.15%
2022/01/05413.93314.1512.8516140.16%
2021/08/0400.00112.8012.95-1442-0.23%
2021/07/26113.8000.0013.5014410.23%
2021/06/1500.00211.8011.85-2620-0.32%
2021/05/06212.6500.0012.8026590.30%
2021/04/2100.00513.4813.70-5587-0.85%
2021/04/16514.031013.9513.95-5503-0.99%
2021/01/111012.3000.0012.30106241.60%
2020/11/1300.00112.3012.30-1436-0.23%
2020/11/1200.00112.5012.20-1437-0.23%
2020/11/1000.00312.8512.95-3424-0.71%
2020/11/0500.00112.6012.70-1409-0.24%
2020/10/2300.00112.5512.60-1378-0.26%
2020/10/2200.00212.7012.55-2374-0.53%
2020/10/1500.00112.9012.65-1324-0.31%
2020/08/10111.5000.0011.6012700.37%
2020/08/07111.4500.0011.5012720.37%
2020/07/30311.1800.0011.3032751.09%
2020/07/27111.2500.0011.2012770.36%
2020/07/21111.6000.0011.6012760.36%
2020/07/20211.5500.0011.7022750.72%
2020/07/15112.00111.7511.8002670.00%
2020/07/1000.00511.7511.40-5238-2.10%
2020/07/08511.3500.0011.4052062.42%
2020/05/2000.00110.4510.55-1153-0.65%
2020/03/2000.0028.738.90-2200-1.00%
2020/03/1828.4200.008.6022010.99%
2020/01/0800.00511.8511.75-5268-1.87%
2019/12/2300.00311.5511.65-3244-1.23%
2019/12/13511.6000.0011.5052571.94%
2019/12/10412.631012.0511.70-6231-2.59%
2019/12/091012.1000.0012.10101685.94%
2019/08/0100.00110.7010.70-1124-0.80%
2019/07/19110.7000.0010.801841.19%
2018/03/2200.00112.9012.90-199-1.01%
2018/01/0900.001013.1513.50-10189-5.28%
歐格 相關文章
歐格 相關影音