晶豪科 (3006)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	62.50	0	0.00	62.40	3	1,918	0.16%
2024/11/28	1	60.70	4	61.40	61.60	-3	1,970	-0.15%
2024/11/27	4	62.95	0	0.00	62.40	4	1,961	0.20%
2024/11/26	0	0.00	5	64.70	64.60	-5	1,951	-0.26%
2024/11/21	1	62.80	9	63.38	63.20	-8	2,011	-0.40%
2024/11/20	19	63.02	5	63.90	62.60	14	1,995	0.70%
2024/11/19	3	64.73	1	64.90	64.90	2	1,960	0.10%
2024/11/14	5	66.70	0	0.00	66.80	5	1,909	0.26%
2024/11/12	2	69.00	0	0.00	69.00	2	1,923	0.10%
2024/11/08	0	0.00	2	71.75	70.20	-2	1,948	-0.10%
2024/11/07	1	71.30	0	0.00	71.60	1	1,980	0.05%
2024/11/06	1	68.60	0	0.00	69.00	1	1,955	0.05%
2024/11/05	0	0.00	1	68.60	68.50	-1	2,031	-0.05%
2024/11/04	4.1	67.21	0	0.00	67.10	4.1	2,211	0.19%
2024/11/01	2	66.55	2	68.30	68.50	0	2,323	0.00%
2024/10/29	3	67.33	0	0.00	67.80	3	2,407	0.12%
2024/10/25	1	69.40	0	0.00	69.70	1	2,497	0.04%
2024/10/18	2	69.50	0	0.00	69.40	2	2,941	0.07%
2024/10/16	2	68.80	0	0.00	69.00	2	3,056	0.07%
2024/10/14	0.2	70.15	0	0.00	70.20	0.2	3,147	0.01%
2024/10/09	5	70.00	0	0.00	69.50	5	3,303	0.15%
2024/10/07	1	71.80	0	0.00	71.40	1	3,403	0.03%
2024/10/04	1	71.10	0	0.00	71.40	1	3,502	0.03%
2024/09/27	0	0.00	7	75.03	74.00	-7	3,789	-0.18%
2024/09/26	2	75.45	2	75.70	74.70	0	3,833	0.00%
2024/09/25	1.3	72.69	0	0.00	72.80	1.3	3,790	0.03%
2024/09/23	0	0.00	0.3	71.90	71.70	-0.3	3,892	-0.01%
2024/09/20	1	71.40	0	0.00	71.10	1	4,025	0.02%
2024/09/19	0.1	70.90	0	0.00	70.70	0.1	4,173	0.00%
2024/09/18	1	70.00	0	0.00	69.50	1	4,374	0.02%
2024/09/16	0.2	71.50	0	0.00	71.30	0.2	4,505	0.00%
2024/09/11	2.1	68.21	1	68.60	68.60	1.1	5,409	0.02%
2024/09/10	1	67.20	0	0.00	68.20	1	5,543	0.02%
2024/09/09	1	68.62	1	69.10	69.60	0	5,671	0.00%
2024/09/06	1	68.50	0	0.00	68.70	1	5,906	0.02%
2024/09/05	2	68.55	0	0.00	68.20	2	5,959	0.03%
2024/09/04	7.2	70.39	1	69.80	69.30	6.2	5,936	0.10%
2024/09/03	5	76.38	1	75.80	74.90	4	5,896	0.07%
2024/09/02	0	0.00	3	78.03	77.00	-3	5,892	-0.05%
2024/08/30	1	79.20	2	79.60	79.40	-1	5,895	-0.02%
2024/08/27	1	79.50	0	0.00	79.80	1	6,027	0.02%
2024/08/26	4	82.30	1	82.50	80.40	3	6,096	0.05%
2024/08/23	2	81.20	2	80.80	81.20	0	6,265	0.00%
2024/08/21	1	82.70	0	0.00	80.90	1	6,450	0.02%
2024/08/20	1	82.50	9	82.37	82.30	-8	6,564	-0.12%
2024/08/16	0	0.00	1	82.00	81.90	-1	6,645	-0.02%
2024/08/13	1	79.20	5	78.70	79.90	-4	6,633	-0.06%
2024/08/12	6	79.60	4	79.90	79.10	2	6,671	0.03%
2024/08/08	0.1	75.00	0	0.00	75.30	0.1	6,648	0.00%
2024/08/07	0.1	76.40	0	0.00	76.70	0.1	6,681	0.00%
2024/08/06	6	70.55	3	71.43	73.30	3	6,681	0.04%
2024/08/05	12	75.29	20	74.70	74.70	-8	6,564	-0.12%
2024/08/02	5	84.30	0	0.00	82.90	5	6,511	0.08%
2024/08/01	0	0.00	1	86.90	88.70	-1	6,619	-0.02%
2024/07/31	0.1	84.50	3	86.40	84.80	-2.9	6,745	-0.04%
2024/07/30	7	82.47	1	81.70	83.70	6	6,876	0.09%
2024/07/29	2	84.95	0	0.00	83.60	2	6,917	0.03%
2024/07/26	4	85.95	1	86.80	86.40	3	6,865	0.04%
2024/07/23	2	91.20	0	0.00	90.10	2	6,877	0.03%
2024/07/22	5	89.48	0	0.00	91.10	5	6,893	0.07%
2024/07/19	2	95.25	0.8	95.50	93.70	1.2	6,874	0.02%
2024/07/18	1	96.00	0	0.00	98.40	1	6,911	0.01%
2024/07/17	2	99.15	1	97.80	98.20	1	6,931	0.01%
2024/07/16	1	98.30	2	98.60	97.20	-1	6,939	-0.01%
2024/07/12	0.1	96.50	0	0.00	96.90	0.1	6,918	0.00%
2024/07/11	1	98.60	0	0.00	98.20	1	6,892	0.01%
2024/07/08	1	103.50	7	104.86	103.50	-6	6,857	-0.09%
2024/07/04	3	103.67	1	101.51	101.50	2	6,915	0.03%
2024/07/03	0	0.00	10.1	102.19	103.00	-10.1	6,883	-0.15%
2024/07/01	6	98.17	1	97.90	97.60	5	6,706	0.07%
2024/06/28	2	99.90	0	0.00	100.50	2	6,692	0.03%
2024/06/27	0.2	100.33	0	0.00	99.60	0.2	6,648	0.00%
2024/06/26	0	0.00	1	103.00	102.00	-1	6,586	-0.02%
2024/06/25	2	101.75	3.3	102.77	104.00	-1.3	6,481	-0.02%
2024/06/24	2	105.00	2	104.50	104.50	0	6,387	0.00%
2024/06/21	0.1	104.00	0	0.00	103.50	0.1	6,242	0.00%
2024/06/20	6	104.05	10.2	103.86	105.00	-4.2	6,143	-0.07%
2024/06/19	3.1	98.20	0	0.00	96.10	3.1	5,799	0.05%
2024/06/18	1.1	102.26	1.1	98.82	99.40	0	5,769	0.00%
2024/06/17	0.1	99.80	4.1	99.66	99.90	-4	5,593	-0.07%
2024/06/14	0	0.00	1	97.60	98.00	-1	5,487	-0.02%
2024/06/13	2	97.10	11	97.48	98.90	-9	5,365	-0.17%
2024/06/12	0	0.00	5	93.90	94.40	-5	5,162	-0.10%
2024/06/11	0	0.00	1	92.60	93.80	-1	5,167	-0.02%
2024/06/07	0	0.00	0.1	93.20	92.60	-0.1	5,209	0.00%
2024/06/05	5	91.00	0	0.00	90.90	5	5,294	0.09%
2024/05/31	1	94.00	1	92.30	92.30	0	5,722	0.00%
2024/05/29	2	96.20	3	97.23	96.30	-1	6,372	-0.02%
2024/05/28	2	95.50	2	96.40	96.00	0	6,721	0.00%
2024/05/27	2	93.95	1	93.80	93.80	1	6,662	0.02%
2024/05/24	1	94.00	1	94.60	94.20	0	6,746	0.00%
2024/05/22	0	0.00	1	91.90	92.20	-1	6,727	-0.01%
2024/05/10	1	89.50	0.1	92.00	91.60	0.9	7,071	0.01%
2024/05/09	2	91.20	2	90.20	90.20	0	7,041	0.00%
2024/05/08	2	92.10	2	92.60	92.60	0	7,023	0.00%
2024/05/07	1	92.60	1	93.10	93.10	0	7,003	0.00%
2024/05/06	5	92.20	9	92.92	92.90	-4	6,867	-0.06%
2024/05/03	5	91.26	9	91.53	91.10	-4	6,731	-0.06%
2024/05/02	1	89.40	9.3	90.20	89.80	-8.3	6,590	-0.13%
2024/04/30	0	0.00	2	88.95	89.00	-2	6,635	-0.03%
2024/04/29	0	0.00	11	88.50	88.50	-11	6,699	-0.16%
2024/04/26	2	87.15	2.5	86.98	87.00	-0.5	6,709	-0.01%
2024/04/25	2	86.40	4.1	86.87	86.80	-2.1	6,717	-0.03%
2024/04/24	11.1	83.93	5	85.22	85.40	6.1	6,684	0.09%
2024/04/23	10	79.25	0	0.00	80.50	10	6,682	0.15%
2024/04/22	5.5	77.67	1	76.10	76.10	4.5	6,654	0.07%
2024/04/19	3	78.60	1	79.50	79.10	2	6,756	0.03%
2024/04/18	1	82.20	1	82.10	82.10	0	6,728	0.00%
2024/04/17	1	81.60	51	81.66	82.00	-50	6,817	-0.73%
2024/04/16	5.1	82.24	2	81.40	81.40	3.1	6,820	0.05%
2024/04/15	4.1	85.44	1	86.10	85.40	3.1	6,819	0.05%
2024/04/12	1	87.80	1	88.00	87.80	0	6,916	0.00%
2024/04/11	41	86.95	48	86.86	86.80	-7	6,958	-0.10%
2024/04/10	58	87.69	8	88.16	87.80	50	7,129	0.70%
2024/04/09	14	86.06	2	86.20	85.50	12	7,168	0.17%
2024/04/08	0	0.00	1	86.30	85.90	-1	7,283	-0.01%
2024/04/03	1	85.40	0	0.00	86.10	1	7,939	0.01%
2024/03/28	2	88.10	1	87.50	87.50	1	9,982	0.01%
2024/03/27	2.3	89.02	2	88.10	88.10	0.3	10,472	0.00%
2024/03/25	4	90.60	2	89.00	89.00	2	10,817	0.02%
2024/03/22	2	91.90	6	90.30	91.30	-4	11,127	-0.04%
2024/03/21	13	87.23	3	87.50	87.50	10	11,590	0.09%
2024/03/20	3	85.10	3	84.80	84.50	0	11,993	0.00%
2024/03/19	1	84.80	0	0.00	85.30	1	12,189	0.01%
2024/03/15	1	84.70	1	84.30	84.30	0	12,360	0.00%
2024/03/14	6	84.70	20	84.70	84.20	-14	12,542	-0.11%
2024/03/13	1	86.00	7	85.80	85.70	-6	12,709	-0.05%
2024/03/12	6.3	87.78	8	87.25	87.60	-1.7	12,730	-0.01%
2024/03/11	1	87.20	1	87.90	88.10	0	12,730	0.00%
2024/03/08	11.1	88.78	5	86.20	86.20	6.1	12,738	0.05%
2024/03/07	13	93.22	3.2	91.63	91.60	9.9	12,498	0.08%
2024/03/06	2	94.45	2	94.20	94.20	0	12,427	0.00%
2024/03/05	34	97.72	12	96.08	96.00	22	12,475	0.18%
2024/03/04	12.1	99.87	16.1	99.65	97.80	-4	12,374	-0.03%
2024/03/01	8	96.41	23.2	97.12	97.70	-15.2	11,957	-0.13%
2024/02/29	1	91.00	1	92.40	93.50	0	11,675	0.00%
2024/02/27	1	91.50	2	93.50	91.40	-1	12,013	-0.01%
2024/02/26	0	0.00	4	90.90	90.90	-4	12,614	-0.03%
2024/02/23	6	93.00	5	92.86	91.50	1	12,676	0.01%
2024/02/22	4	93.88	4	93.00	93.00	0	12,679	0.00%
2024/02/21	4	94.78	4	94.75	94.20	0	12,772	0.00%
2024/02/20	4	93.60	4	93.00	93.00	0	12,820	0.00%
2024/02/19	4.2	94.07	7	93.74	93.70	-2.8	13,057	-0.02%
2024/02/16	1	92.80	3	93.13	93.00	-2	13,362	-0.01%
2024/02/15	0	0.00	7	92.93	93.10	-7	13,637	-0.05%
2024/02/05	0	0.00	1	90.10	90.00	-1	13,778	-0.01%
2024/02/02	3	91.80	3	91.00	91.00	0	13,828	0.00%
2024/02/01	3	92.53	3	92.73	92.40	0	13,835	0.00%
2024/01/31	4	91.25	1	92.20	92.20	3	13,903	0.02%
2024/01/30	3	91.73	3	91.90	91.90	0	13,939	0.00%
2024/01/29	5	92.84	1	92.80	92.80	4	14,016	0.03%
2024/01/25	1	92.40	1	92.10	92.10	0	14,364	0.00%
2024/01/24	8	94.46	8	93.49	93.10	0	14,438	0.00%
2024/01/23	4	93.98	5	94.18	94.20	-1	14,383	-0.01%
2024/01/22	4	92.55	5	93.72	93.90	-1	14,346	-0.01%
2024/01/19	3	90.70	6	91.30	91.20	-3	14,326	-0.02%
2024/01/18	2	88.85	1	89.80	89.80	1	14,408	0.01%
2024/01/17	6	90.92	5	89.10	89.10	1	14,443	0.01%
2024/01/16	3	92.70	12	92.10	92.10	-9	14,495	-0.06%
2024/01/15	2	93.85	5	94.16	94.00	-3	14,638	-0.02%
2024/01/12	6	90.88	1	90.30	90.30	5	14,669	0.03%
2024/01/11	4	91.38	3	91.90	91.90	1	14,781	0.01%
2024/01/10	1	90.70	8	91.40	90.90	-7	14,929	-0.05%
2024/01/09	5	91.60	5	91.04	91.00	0	15,123	0.00%
2024/01/08	18	92.34	9	91.82	91.50	9	15,235	0.06%
2024/01/05	4.1	94.26	3	94.07	94.10	1.1	15,400	0.01%
2024/01/04	11	94.21	6	93.75	93.80	5	15,901	0.03%
2024/01/03	11	94.89	12	95.74	95.90	-1	16,468	-0.01%
2024/01/02	3.1	96.63	5	95.96	95.80	-1.9	16,879	-0.01%
2023/12/29	31.4	99.90	13	99.05	98.00	18.4	16,973	0.11%
2023/12/28	6	106.17	6	106.67	106.50	0	16,790	0.00%
2023/12/27	13	104.12	23	104.33	106.50	-10	16,505	-0.06%
2023/12/26	10	98.44	12	99.07	99.00	-2	15,713	-0.01%
2023/12/25	23	97.90	33	98.17	97.30	-10	15,376	-0.07%
2023/12/22	36	97.34	25	97.14	97.10	11	15,220	0.07%
2023/12/21	5	93.80	6	95.03	94.90	-1	14,733	-0.01%
2023/12/20	20	95.34	9	93.70	93.20	11	14,532	0.08%
2023/12/19	17	96.45	10	95.87	96.00	7	14,283	0.05%
2023/12/18	14	96.73	23	99.28	98.60	-9	13,939	-0.06%
2023/12/15	17	96.70	45.2	97.54	96.20	-28.2	13,327	-0.21%
2023/12/14	12	94.21	9.1	94.06	94.10	2.9	12,871	0.02%
2023/12/13	9	95.41	3	94.20	94.20	6	12,751	0.05%
2023/12/12	4	94.93	6	94.40	94.50	-2	12,899	-0.02%
2023/12/11	4.1	94.68	4	95.18	94.90	0.1	13,012	0.00%
2023/12/08	2	93.40	7	93.57	92.80	-5	12,840	-0.04%
2023/12/07	7	91.90	7	90.86	90.80	0	12,642	0.00%
2023/12/06	3	90.80	5	92.62	93.20	-2	12,616	-0.02%
2023/12/05	4	90.72	1	90.00	90.00	3	12,628	0.02%
2023/12/04	8	92.33	7	91.36	91.30	1	12,807	0.01%
2023/12/01	5	93.24	2	93.45	92.50	3	12,827	0.02%
2023/11/30	3.1	95.41	3	95.07	94.50	0.1	12,799	0.00%
2023/11/29	2	94.00	2	94.25	94.60	0	12,692	0.00%
2023/11/28	4	91.65	5	92.48	94.60	-1	12,595	-0.01%
2023/11/27	11	91.38	10	92.11	90.50	1	12,468	0.01%
2023/11/24	23.2	94.87	9	93.79	93.60	14.2	12,281	0.12%
2023/11/23	20	99.42	15	99.25	97.80	5	11,856	0.04%
2023/11/22	3	95.00	3	95.40	95.40	0	11,103	0.00%
2023/11/21	4	95.63	3	94.53	94.10	1	11,002	0.01%
2023/11/20	4	96.40	3	95.90	95.90	1	10,868	0.01%
2023/11/17	5.2	94.71	5	95.82	96.70	0.2	10,684	0.00%
2023/11/16	4	95.75	6	95.60	94.60	-2	10,505	-0.02%
2023/11/15	6	96.08	5	95.96	95.10	1	10,204	0.01%
2023/11/14	3	94.87	4	95.25	94.80	-1	9,805	-0.01%
2023/11/13	5	92.58	7	93.90	94.40	-2	9,481	-0.02%
2023/11/10	2	91.45	2	90.25	90.00	0	9,262	0.00%
2023/11/09	3	90.83	3	90.30	90.30	0	9,186	0.00%
2023/11/08	6	92.28	6	91.58	91.60	0	9,185	0.00%
2023/11/07	2	93.55	3	93.70	93.90	-1	9,080	-0.01%
2023/11/06	2	92.70	2	93.30	93.50	0	9,014	0.00%
2023/11/03	2	91.35	2	92.05	92.60	0	8,903	0.00%
2023/11/02	2	90.65	1	90.20	91.40	1	8,743	0.01%
2023/11/01	2	86.45	3	87.00	86.90	-1	8,490	-0.01%
2023/10/31	1	86.20	1	83.70	83.90	0	8,387	0.00%
2023/10/30	2	87.50	2	87.45	86.30	0	8,340	0.00%
2023/10/27	1	87.10	1	85.80	85.60	0	8,296	0.00%
2023/10/26	7	87.76	5	87.22	86.80	2	8,238	0.02%
2023/10/25	4	91.68	1	91.00	91.00	3	8,206	0.04%
2023/10/24	9	92.11	10	92.74	92.80	-1	8,170	-0.01%
2023/10/23	11	94.01	0	0.00	93.20	11	8,034	0.14%
2023/10/20	4	93.78	27	91.49	93.90	-23	7,842	-0.29%
2023/10/17	1	93.90	13	95.72	93.30	-12	7,316	-0.16%
2023/10/16	2	94.25	1	95.10	93.90	1	7,106	0.01%
2023/10/13	3	96.43	8	97.50	97.20	-5	6,938	-0.07%
2023/10/12	5	96.16	9	96.36	97.10	-4	6,667	-0.06%
2023/10/11	9	94.94	11	95.14	93.70	-2	6,107	-0.03%
2023/10/06	7.1	90.60	13	92.22	94.40	-5.9	5,365	-0.11%
2023/10/05	3	88.27	3	86.63	86.70	0	4,757	0.00%
2023/10/04	8	88.16	8	87.50	86.70	0	4,523	0.00%
2023/10/03	2	86.50	4	89.93	90.00	-2	4,052	-0.05%
2023/10/02	0	0.00	10	79.00	81.90	-10	3,790	-0.26%
2023/09/28	10	77.80	0	0.00	77.50	10	3,717	0.27%
2023/09/25	1	84.20	0	0.00	84.40	1	3,647	0.03%
2023/09/20	4	85.35	3	83.60	83.80	1	3,726	0.03%
2023/09/19	0	0.00	5	86.02	85.30	-5	3,716	-0.13%
2023/09/18	12	88.07	0	0.00	86.50	12	3,687	0.33%
2023/09/15	3	86.63	13.5	86.09	88.00	-10.5	3,669	-0.29%
2023/09/14	3	84.27	4	84.50	84.40	-1	3,468	-0.03%
2023/09/13	2	82.70	2	81.10	81.10	0	3,336	0.00%
2023/09/12	0	0.00	1	81.10	82.10	-1	3,409	-0.03%
2023/09/11	3	81.33	2	82.10	81.40	1	3,421	0.03%
2023/09/08	0	0.00	6	82.00	81.10	-6	3,384	-0.18%
2023/09/07	3	82.53	4	82.00	82.60	-1	3,366	-0.03%
2023/09/06	3	79.47	6.1	79.46	79.10	-3.1	3,141	-0.10%
2023/09/05	0	77.20	4	77.95	78.00	-4	3,091	-0.13%
2023/09/04	1	75.90	0	0.00	75.90	1	3,127	0.03%
2023/08/30	2	74.00	1	74.10	74.00	1	3,237	0.03%
2023/08/17	10	69.00	10	71.60	71.50	0	4,649	0.00%
2023/08/16	1	68.70	0	0.00	70.20	1	4,748	0.02%
2023/08/15	1	69.50	2	69.70	70.00	-1	4,851	-0.02%
2023/08/14	3	69.53	1.1	68.33	68.30	2	5,012	0.04%
2023/08/10	1	75.20	0	0.00	74.30	1	5,432	0.02%
2023/08/08	2	76.50	0	0.00	76.50	2	5,589	0.04%
2023/08/04	1	77.00	0	0.00	76.90	1	6,023	0.02%
2023/08/02	3	77.03	0	0.00	76.70	3	6,144	0.05%
2023/07/31	1	79.40	1	78.10	78.00	0	6,274	0.00%
2023/07/28	5	79.46	6	79.57	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	1	76.00	77.30	-1	6,376	-0.02%
2023/07/26	12	73.56	0	0.00	73.40	12	6,357	0.19%
2023/07/24	1	75.30	0	0.00	75.10	1	6,526	0.02%
2023/07/21	0	0.00	4	77.50	77.50	-4	6,553	-0.06%
2023/07/18	4	77.77	3	78.70	77.60	1	6,699	0.01%
2023/07/17	3	79.20	0	0.00	79.10	3	6,752	0.04%
2023/07/12	0.1	79.50	0	0.00	78.40	0.1	6,990	0.00%
2023/07/11	1.1	79.49	0	0.00	79.30	1.1	7,184	0.02%
2023/07/07	2	77.45	0	0.00	77.40	2	8,160	0.02%
2023/07/05	2	81.00	2	80.50	80.50	0	8,981	0.00%
2023/07/04	0	0.00	6	80.40	81.30	-6	9,253	-0.06%
2023/06/30	2	81.95	0	0.00	82.10	2	9,685	0.02%
2023/06/29	1	81.70	2	83.70	81.70	-1	9,764	-0.01%
2023/06/28	2	80.90	1	80.10	80.10	1	9,688	0.01%
2023/06/27	1	81.10	0	0.00	80.00	1	9,680	0.01%
2023/06/26	4.1	81.48	2	81.30	81.30	2.1	9,683	0.02%
2023/06/21	15	84.09	4	83.50	83.50	11	9,704	0.11%
2023/06/20	5	86.16	2	86.60	85.80	3	9,637	0.03%
2023/06/19	2	88.60	2	88.10	88.10	0	9,601	0.00%
2023/06/16	2.1	86.66	3	87.83	89.50	-0.9	9,541	-0.01%
2023/06/14	0	0.00	6.1	87.56	86.90	-6.1	9,389	-0.06%
2023/06/13	1.1	87.60	4	88.55	87.40	-3	9,374	-0.03%
2023/06/12	5	86.60	0	0.00	87.00	5	9,333	0.05%
2023/06/09	2	86.20	2	85.90	86.20	0	9,311	0.00%
2023/06/08	0.1	88.00	1	87.50	85.50	-1	9,299	-0.01%
2023/06/07	4	89.10	1	89.27	89.20	3	9,253	0.03%
2023/06/06	1	88.60	6	86.55	87.40	-5	9,200	-0.05%
2023/06/05	0	0.00	1	88.60	88.60	-1	9,165	-0.01%
2023/06/02	1	87.80	3	88.03	87.70	-2	9,175	-0.02%
2023/06/01	3	86.60	0	0.00	86.90	3	9,233	0.03%
2023/05/31	7.2	90.84	5	90.82	88.40	2.2	9,351	0.02%
2023/05/30	1	88.00	1	88.20	88.40	0	8,932	0.00%
2023/05/29	10	86.11	14	88.21	88.20	-4	8,924	-0.04%
2023/05/26	3	82.90	4	83.35	82.90	-1	8,674	-0.01%
2023/05/25	2	82.70	2	82.90	82.60	0	8,601	0.00%
2023/05/23	0	0.00	2	82.10	82.80	-2	8,640	-0.02%
2023/05/22	4	81.28	6	81.82	81.00	-2	8,641	-0.02%
2023/05/19	6	81.18	6	81.02	80.30	0	8,639	0.00%
2023/05/18	12	83.67	7	82.51	82.10	5	8,575	0.06%
2023/05/17	4	83.38	5	82.54	82.80	-1	8,470	-0.01%
2023/05/16	7	79.40	6	79.73	79.50	1	8,189	0.01%
2023/05/15	2	77.10	2	77.20	77.20	0	8,029	0.00%
2023/05/12	4	78.08	5	77.62	78.90	-1	8,012	-0.01%
2023/05/11	2	79.20	7.3	79.42	78.50	-5.3	7,903	-0.07%
2023/05/10	1	76.20	0	0.00	76.40	1	7,560	0.01%
2023/05/09	3	75.77	3	75.70	76.50	0	7,550	0.00%
2023/05/08	2.3	77.10	6	77.35	77.10	-3.7	7,487	-0.05%
2023/05/05	7	75.30	5	75.00	75.00	2	7,472	0.03%
2023/05/04	15	76.19	12	75.63	75.50	3	7,669	0.04%
2023/05/03	7	78.07	2	77.30	77.30	5	7,660	0.07%
2023/05/02	4	80.30	4	80.48	80.30	0	7,633	0.00%
2023/04/28	4.1	80.76	8	80.98	81.00	-3.9	7,702	-0.05%
2023/04/27	5	79.90	4	79.95	79.20	1	7,606	0.01%
2023/04/26	8	77.95	4.2	78.16	78.60	3.8	7,507	0.05%
2023/04/25	6	80.25	9	81.07	79.60	-3	7,458	-0.04%
2023/04/24	3	83.10	0	0.00	83.10	3	7,392	0.04%
2023/04/21	5	83.06	27	84.19	82.90	-22	7,385	-0.30%
2023/04/20	5	86.06	4.3	86.23	85.20	0.8	7,404	0.01%
2023/04/19	19	88.48	6	87.50	87.50	13	7,393	0.18%
2023/04/18	16	88.99	5	88.62	88.50	11	7,363	0.15%
2023/04/17	2	89.90	0.3	90.60	90.20	1.7	7,372	0.02%
2023/04/14	4	89.40	5	88.54	88.30	-1	7,251	-0.01%
2023/04/13	8.1	91.28	6.1	90.13	89.30	2	7,066	0.03%
2023/04/12	8.5	93.16	7	93.91	95.40	1.5	6,675	0.02%
2023/04/11	8.1	87.52	23.4	87.67	90.40	-15.3	6,027	-0.25%
2023/04/10	2.3	83.39	3	83.30	83.40	-0.7	5,275	-0.01%
2023/04/07	2.3	84.71	4	83.63	84.00	-1.7	5,117	-0.03%
2023/04/06	6	81.62	2	81.55	81.70	4	4,834	0.08%
2023/03/31	2	83.60	40	86.04	83.30	-38	4,761	-0.80%
2023/03/30	0	0.00	0.1	80.40	79.50	-0.1	4,387	0.00%
2023/03/29	2	77.60	2	77.90	77.90	0	4,307	0.00%
2023/03/28	0.1	78.80	0.1	78.40	78.10	-0.1	4,332	0.00%
2023/03/27	2	80.60	2	79.70	79.70	0	4,316	0.00%
2023/03/24	1	80.80	1.1	81.19	81.30	-0.1	4,288	0.00%
2023/03/23	0.1	79.90	0	0.00	80.00	0.1	4,230	0.00%
2023/03/22	0	0.00	0.4	79.63	79.80	-0.4	4,221	-0.01%
2023/03/21	0	0.00	1.3	80.01	80.10	-1.3	4,214	-0.03%
2023/03/20	0.1	78.00	0	0.00	78.90	0.1	4,193	0.00%
2023/03/16	0	0.00	1	75.90	76.00	-1	4,209	-0.02%
2023/03/15	9	77.57	8	77.90	77.30	1	4,292	0.02%
2023/03/14	1	76.50	0	0.00	77.00	1	4,350	0.02%
2023/03/13	0	0.00	1	77.30	77.50	-1	4,424	-0.02%
2023/03/10	1	77.60	2	77.40	77.20	-1	4,491	-0.02%
2023/03/09	1	79.30	3	79.53	79.20	-2	4,553	-0.04%
2023/03/08	4.1	79.60	3	79.70	79.70	1.1	4,574	0.02%
2023/03/07	4.2	79.25	3	79.00	79.00	1.2	4,603	0.03%
2023/03/06	7	80.93	6	80.30	80.30	1	4,617	0.02%
2023/03/03	8	80.55	2	81.50	81.50	6	4,709	0.13%
2023/03/02	1	75.40	1	75.70	75.30	0	4,504	0.00%
2023/03/01	5	75.60	7	75.30	75.30	-2	4,497	-0.04%
2023/02/24	2.1	79.09	0.2	81.28	78.90	1.9	4,454	0.04%
2023/02/23	31	83.31	2.1	83.39	83.50	28.9	4,434	0.65%
2023/02/22	4	82.15	1.1	81.91	82.00	3	4,662	0.06%
2023/02/21	7.1	83.29	28.2	83.50	83.90	-21.2	5,227	-0.40%
2023/02/20	12.1	82.47	18.1	82.57	82.90	-6	5,457	-0.11%
2023/02/17	35.1	82.06	14.2	81.15	80.70	20.9	5,453	0.38%
2023/02/16	3.2	79.93	1	80.10	81.10	2.2	5,428	0.04%
2023/02/14	0.1	78.40	0	0.00	78.30	0.1	5,519	0.00%
2023/02/13	2	77.00	1	76.70	76.70	1	5,568	0.02%
2023/02/10	1.2	79.00	1	78.60	78.60	0.2	5,608	0.00%
2023/02/09	1	79.40	1	79.40	79.40	0	5,636	0.00%
2023/02/08	4	80.43	6	80.67	80.40	-2	5,649	-0.04%
2023/02/06	2	80.80	0	0.00	79.60	2	5,676	0.04%
2023/02/03	1	81.00	1	81.50	81.50	0	5,641	0.00%
2023/02/02	12	82.62	3	82.53	82.70	9	5,594	0.16%
2023/01/31	0	0.00	3	77.13	77.80	-3	5,401	-0.06%
2023/01/30	0	0.00	15.3	75.54	76.40	-15.3	5,323	-0.29%
2023/01/17	0	72.10	0	0.00	72.50	0	5,237	0.00%
2023/01/16	0	0.00	2	71.50	71.80	-2	5,278	-0.04%
2023/01/13	1	71.60	0.1	71.10	71.00	0.9	5,309	0.02%
2023/01/12	3	73.00	0	0.00	72.20	3	5,361	0.06%
2023/01/11	1.2	73.26	5	72.98	72.90	-3.9	5,391	-0.07%
2023/01/10	2	72.60	4	73.18	72.80	-2	5,429	-0.04%
2023/01/09	3	72.23	2	72.05	72.00	1	5,357	0.02%
2023/01/06	1	69.50	1.1	71.11	71.00	-0.1	5,343	0.00%
2023/01/05	4.1	69.78	13.1	71.15	69.30	-9	5,345	-0.17%
2022/12/28	0	64.80	0	0.00	64.50	0	5,798	0.00%
2022/12/23	1	64.00	0	0.00	66.20	1	6,004	0.02%
2022/12/21	1	67.09	0	0.00	66.30	1	6,041	0.02%
2022/12/20	13	67.03	0	0.00	66.70	13	6,045	0.22%
2022/12/16	0	70.00	0	0.00	69.80	0	6,088	0.00%
2022/12/14	0.1	71.40	0	0.00	71.10	0.1	6,116	0.00%
2022/12/12	0	68.90	0	0.00	69.70	0	6,104	0.00%
2022/12/09	2	70.20	2	69.80	69.80	0	6,104	0.00%
2022/12/07	14.1	71.04	1	71.70	69.50	13.1	6,099	0.21%
2022/12/06	10	73.80	9	73.11	72.50	1	6,032	0.02%
2022/12/05	2.1	76.51	1	76.30	76.30	1.1	5,967	0.02%
2022/12/02	3	76.03	0	0.00	76.10	3	5,958	0.05%
2022/12/01	2	74.30	4	74.70	75.00	-2	5,905	-0.03%
2022/11/30	0	0.00	10	72.40	72.90	-10	5,877	-0.17%
2022/11/29	17	71.43	4	71.60	71.50	13	5,948	0.22%
2022/11/28	1	73.20	1	72.30	72.80	0	5,931	0.00%
2022/11/25	5	73.30	4	72.73	72.60	1	5,916	0.02%
2022/11/23	0	0.00	1	75.50	75.10	-1	5,706	-0.02%
2022/11/22	3	75.00	5	74.58	74.50	-2	5,738	-0.03%
2022/11/21	1	76.60	3	76.83	75.50	-2	5,732	-0.03%
2022/11/18	8	79.01	12	78.19	77.30	-4	5,687	-0.07%
2022/11/17	12	77.88	13	77.96	78.80	-1	5,449	-0.02%
2022/11/16	15	73.71	3	75.83	78.20	12	4,874	0.25%
2022/11/15	2	71.25	1	71.00	71.10	1	4,611	0.02%
2022/11/14	12	71.43	13	70.31	70.60	-1	4,618	-0.02%
2022/11/11	7	70.99	0.2	71.19	71.10	6.8	4,619	0.15%
2022/11/10	2	67.70	2	67.80	68.00	0	4,493	0.00%
2022/11/09	2	67.90	4	67.90	67.80	-2	4,664	-0.04%
2022/11/08	2	67.40	5	67.46	66.50	-3	4,761	-0.06%
2022/11/07	2	65.90	0	0.00	66.40	2	4,790	0.04%
2022/11/04	0	0.00	1	64.80	65.60	-1	4,774	-0.02%
2022/11/03	2	62.40	13	63.96	65.00	-11	4,775	-0.23%
2022/11/02	12	61.95	5	63.58	63.60	7	4,769	0.15%
2022/10/31	5	63.24	0	0.00	62.40	5	4,775	0.10%
2022/10/28	5	62.82	2	61.10	62.40	3	4,779	0.06%
2022/10/27	2	65.10	12	64.88	65.50	-10	4,668	-0.21%
2022/10/26	0	0.00	5	63.92	63.70	-5	4,718	-0.11%
2022/10/25	5	64.50	0	0.00	63.90	5	4,773	0.10%
2022/10/24	5	65.30	5	67.20	65.20	0	4,779	0.00%
2022/10/21	5	65.30	10	66.51	65.10	-5	4,787	-0.10%
2022/10/20	5	65.10	0	0.00	67.60	5	4,789	0.10%
2022/10/19	11	66.24	10	67.50	65.60	1	4,846	0.02%
2022/10/18	0	0.00	5	67.40	67.50	-5	4,834	-0.10%
2022/10/13	17	60.79	0	0.00	60.50	17	5,060	0.34%
2022/10/11	0	0.00	1	64.00	63.10	-1	5,096	-0.02%
2022/10/07	1.2	68.73	1	68.60	68.50	0.2	5,077	0.00%
2022/10/06	0	70.30	0	0.00	70.10	0	5,125	0.00%
2022/10/05	8	71.16	8	71.56	71.50	0	5,108	0.00%
2022/10/04	1	70.40	2	69.90	70.40	-1	4,902	-0.02%
2022/10/03	0	0.00	10	64.43	64.90	-10	4,804	-0.21%
2022/09/30	10.1	61.01	0	0.00	63.80	10.1	4,937	0.20%
2022/09/27	2	63.25	2	64.65	64.60	0	5,367	0.00%
2022/09/23	0	0.00	2	67.75	67.10	-2	5,785	-0.03%
2022/09/22	0	0.00	1	65.90	67.80	-1	5,973	-0.02%
2022/09/21	2	68.00	0	0.00	67.80	2	6,012	0.03%
2022/09/13	2	72.50	2	72.30	72.30	0	6,813	0.00%
2022/09/08	1	68.30	2	68.00	71.10	-1	7,043	-0.01%
2022/09/06	3	70.47	2	70.10	70.10	1	7,286	0.01%
2022/09/05	1	72.80	10	74.50	72.00	-9	7,391	-0.12%
2022/09/02	11	77.07	0	0.00	76.20	11	7,353	0.15%
2022/09/01	1	78.00	2	77.55	77.50	-1	7,355	-0.01%
2022/08/29	1	79.00	5	79.58	78.80	-4	7,428	-0.05%
2022/08/26	2	83.25	0	0.00	82.80	2	7,448	0.03%
2022/08/19	2	83.15	3	83.63	83.10	-1	7,889	-0.01%
2022/08/18	1	81.40	2	82.40	82.80	-1	7,910	-0.01%
2022/08/17	3	82.03	2.2	82.44	82.50	0.8	7,902	0.01%
2022/08/16	2	83.35	0	0.00	82.90	2	8,001	0.02%
2022/08/15	8	82.09	10	83.03	84.20	-2	7,872	-0.03%
2022/08/12	1.2	79.93	1	80.10	80.00	0.2	7,777	0.00%
2022/08/11	2	77.80	12	77.84	77.00	-10	7,792	-0.13%
2022/08/10	1	77.00	1	76.90	76.50	0	7,955	0.00%
2022/08/09	5	77.62	17	77.98	77.80	-12	8,009	-0.15%
2022/08/08	2	77.60	2	78.00	78.00	0	8,061	0.00%
2022/08/05	4	79.13	2.2	79.58	79.60	1.8	8,109	0.02%
2022/08/04	2.2	76.80	2	77.90	77.80	0.2	8,163	0.00%
2022/08/03	14	78.34	5	77.60	77.40	9	8,206	0.11%
2022/08/02	17	79.48	2	79.50	79.50	15	8,304	0.18%
2022/08/01	1	79.70	1	80.70	82.20	0	8,384	0.00%
2022/07/29	1	81.70	11	82.05	81.50	-10	8,425	-0.12%
2022/07/28	4	81.90	3	81.13	80.80	1	8,610	0.01%
2022/07/27	10	82.00	3	81.73	82.40	7	8,678	0.08%
2022/07/26	5	82.60	4	81.90	81.90	1	8,798	0.01%
2022/07/22	6	88.13	4.1	89.00	87.00	1.9	9,113	0.02%
2022/07/21	6.1	86.98	10.7	86.54	88.50	-4.6	9,241	-0.05%
2022/07/20	4.1	84.67	1	85.00	84.00	3.1	9,196	0.03%
2022/07/19	2	81.65	9	82.73	82.80	-7	9,297	-0.08%
2022/07/18	1	82.20	5	82.48	82.60	-4	9,398	-0.04%
2022/07/15	5	79.96	12	80.39	80.40	-7	9,592	-0.07%
2022/07/14	24	77.41	13	79.81	80.20	11	9,771	0.11%
2022/07/13	1.1	78.41	22	78.79	77.50	-20.9	9,966	-0.21%
2022/07/12	22	76.85	2	77.25	76.00	20	10,015	0.20%
2022/07/11	3	81.30	11	81.05	80.50	-8	10,031	-0.08%
2022/07/08	6	81.33	25	82.56	82.20	-19	10,086	-0.19%
2022/07/07	5	78.56	15	79.13	79.20	-10	10,103	-0.10%
2022/07/06	12	77.31	1	76.90	76.90	11	10,163	0.11%
2022/07/05	19.1	77.87	16	78.96	80.30	3.1	10,364	0.03%
2022/07/04	1.3	76.49	1	77.60	76.60	0.3	10,261	0.00%
2022/07/01	29	78.73	1	74.10	74.10	28	10,284	0.27%
2022/06/30	7.1	91.03	3	90.07	88.80	4.1	10,065	0.04%
2022/06/29	4	96.56	4	96.60	96.40	0	9,984	0.00%
2022/06/28	2.2	101.52	1	101.50	98.90	1.2	10,019	0.01%
2022/06/27	6	101.75	27	101.63	101.50	-21	10,126	-0.21%
2022/06/24	1.1	100.48	1.3	100.24	99.50	-0.3	10,231	0.00%
2022/06/23	14.2	96.56	14	97.86	97.40	0.2	10,307	0.00%
2022/06/22	27.1	99.62	2	99.40	95.70	25.1	10,628	0.24%
2022/06/21	1.1	99.35	2.1	99.27	103.00	-0.9	11,029	-0.01%
2022/06/20	2.1	100.91	1	99.30	95.10	1.1	11,328	0.01%
2022/06/17	2.1	101.79	2	103.00	102.50	0.1	11,562	0.00%
2022/06/16	0.1	107.42	0	0.00	104.50	0.1	11,948	0.00%
2022/06/14	3.1	106.68	0	0.00	110.00	3.1	13,672	0.02%
2022/06/13	3	111.33	4	112.00	112.00	-1	13,762	-0.01%
2022/06/10	2.1	115.04	11	114.50	115.50	-8.9	13,981	-0.06%
2022/06/09	5.1	117.71	2	117.25	117.00	3.1	14,163	0.02%
2022/06/07	0	0.00	0	121.00	121.00	0	14,437	0.00%
2022/06/06	1	122.50	0	0.00	121.50	1	14,772	0.01%
2022/06/02	2.1	123.24	1	123.00	122.50	1.1	15,282	0.01%
2022/06/01	3.1	125.52	2.1	125.74	125.00	1	15,673	0.01%
2022/05/31	1.1	121.52	3	123.83	124.00	-2	16,283	-0.01%
2022/05/30	2	121.00	3	123.17	123.00	-1	17,589	-0.01%
2022/05/26	3.1	114.84	1	115.50	114.00	2.1	17,874	0.01%
2022/05/25	1.1	114.10	1	116.00	116.00	0.1	17,954	0.00%
2022/05/24	1.1	117.88	0	0.00	114.00	1.1	18,134	0.01%
2022/05/23	1	117.50	2	119.50	119.00	-1	18,170	-0.01%
2022/05/20	1	119.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	0	0.00	1	118.00	119.50	-1	18,747	-0.01%
2022/05/18	2	122.75	2	124.25	121.00	0	19,272	0.00%
2022/05/17	1	119.00	2	120.25	121.00	-1	19,361	-0.01%
2022/05/16	3	120.33	1	117.00	117.00	2	19,571	0.01%
2022/05/13	2	118.00	5	118.20	119.00	-3	19,507	-0.02%
2022/05/12	3	116.83	4	117.25	115.00	-1	19,454	-0.01%
2022/05/11	2.1	117.50	1	117.00	117.00	1.1	19,382	0.01%
2022/05/10	4.1	118.12	7	118.50	120.00	-3	19,310	-0.02%
2022/05/09	4	118.50	3	118.33	116.00	1	19,198	0.01%
2022/05/06	0.1	123.00	4	123.12	123.50	-4	19,095	-0.02%
2022/05/05	8	125.31	8	126.06	126.50	0	19,026	0.00%
2022/05/04	4.2	122.97	5	121.70	121.50	-0.9	18,865	0.00%
2022/05/03	10	121.80	17	122.76	121.00	-7	18,774	-0.04%
2022/04/29	10	128.65	7.2	127.15	125.00	2.8	18,676	0.01%
2022/04/28	2.3	121.17	2	124.50	124.50	0.3	18,491	0.00%
2022/04/27	6.1	118.77	6	119.50	121.00	0.1	18,314	0.00%
2022/04/26	7	123.00	2	122.00	122.00	5	18,132	0.03%
2022/04/25	13.1	122.74	6.1	121.52	121.50	7	18,061	0.04%
2022/04/22	4	129.13	6	129.50	130.50	-2	17,913	-0.01%
2022/04/21	5.1	128.01	15	129.93	133.00	-9.9	17,886	-0.06%
2022/04/20	5	123.80	3	124.17	124.50	2	17,748	0.01%
2022/04/19	20.1	126.28	6	124.25	122.50	14.1	17,593	0.08%
2022/04/18	5	129.90	6	129.00	129.00	-1	17,419	-0.01%
2022/04/15	5.3	134.15	4	133.88	132.00	1.3	17,359	0.01%
2022/04/14	6	135.33	4	133.50	133.50	2	17,365	0.01%
2022/04/13	6	133.33	4	133.00	133.00	2	17,319	0.01%
2022/04/12	2	135.25	3	134.66	133.00	-1	17,198	-0.01%
2022/04/11	8.1	138.54	1	145.00	135.50	7.1	17,021	0.04%
2022/04/08	0.1	151.00	0	0.00	150.50	0.1	16,700	0.00%
2022/04/07	16	151.47	6	156.92	149.00	10	16,589	0.06%
2022/04/06	6	156.92	0	0.00	160.50	6	16,406	0.04%
2022/04/01	4	158.25	2	159.50	159.00	2	16,356	0.01%
2022/03/31	4	161.88	0	0.00	161.00	4	16,272	0.02%
2022/03/30	2	167.50	4	167.75	165.00	-2	16,271	-0.01%
2022/03/29	7	165.07	5	165.30	165.00	2	16,223	0.01%
2022/03/28	3	160.00	7	162.71	165.50	-4	16,260	-0.02%
2022/03/25	5	164.31	3	164.33	163.00	2	16,180	0.01%
2022/03/24	14	175.96	9	172.67	171.50	5	15,809	0.03%
2022/03/23	20	179.45	22	177.36	178.00	-2	15,302	-0.01%
2022/03/22	2	168.76	4	171.38	178.00	-2	14,991	-0.01%
2022/03/21	8	175.56	7	173.86	173.50	1	14,718	0.01%
2022/03/18	13	176.46	12	177.25	176.50	1	14,344	0.01%
2022/03/17	2	167.00	12.1	173.14	174.00	-10.1	13,091	-0.08%
2022/03/16	0	0.00	2	157.75	158.50	-2	12,472	-0.02%
2022/03/15	4	155.75	0	0.00	153.50	4	12,314	0.03%
2022/03/14	1	159.50	2	162.25	164.00	-1	12,172	-0.01%
2022/03/11	4	157.63	1	158.00	157.50	3	12,204	0.02%
2022/03/10	3	157.17	2	159.00	158.50	1	12,308	0.01%
2022/03/09	7	157.64	6	156.25	153.50	1	12,373	0.01%
2022/03/08	8.1	163.09	6	159.33	157.00	2.1	12,531	0.02%
2022/03/07	5	163.20	7	162.64	162.00	-2	12,232	-0.02%
2022/03/04	24	172.75	23	171.22	169.00	1	11,928	0.01%
2022/03/03	5	169.60	13	171.85	171.50	-8	11,303	-0.07%
2022/03/02	1	153.50	6	154.00	160.00	-5	10,054	-0.05%
2022/02/25	2	144.00	2	144.50	143.50	0	9,824	0.00%
2022/02/24	3	143.84	0	0.00	141.50	3	9,881	0.03%
2022/02/23	7	151.79	5	151.50	151.00	2	10,236	0.02%
2022/02/22	7	152.79	4	152.88	151.50	3	10,368	0.03%
2022/02/21	2	163.75	0	0.00	161.00	2	10,231	0.02%
2022/02/18	2	155.50	4	159.38	162.50	-2	10,224	-0.02%
2022/02/17	7	154.64	6	153.33	151.50	1	9,904	0.01%
2022/02/16	1	151.00	1	154.00	155.50	0	9,991	0.00%
2022/02/11	1	147.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	2	147.25	1	148.50	148.50	1	11,265	0.01%
2022/01/26	2	140.75	2	140.25	141.00	0	11,768	0.00%
2022/01/24	0.1	139.00	0	0.00	140.50	0.1	12,678	0.00%
2022/01/21	0	140.00	0	0.00	139.00	0	13,031	0.00%
2022/01/20	2	143.50	0	0.00	146.00	2	13,503	0.01%
2022/01/19	0	145.00	0	0.00	144.50	0	13,633	0.00%
2022/01/17	2	149.25	1	150.00	150.00	1	14,101	0.01%
2022/01/14	1	149.50	0	0.00	149.50	1	14,265	0.01%
2022/01/13	1	144.50	0	0.00	144.50	1	14,534	0.01%
2022/01/11	4	146.63	3	147.33	145.00	1	14,569	0.01%
2022/01/07	4	151.74	3	149.50	148.50	1	14,682	0.01%
2022/01/06	2	156.50	0	0.00	155.00	2	14,744	0.01%
2022/01/05	0	0.00	2	158.25	158.00	-2	14,851	-0.01%
2022/01/04	0	0.00	1	162.01	161.50	-1	14,915	-0.01%
2021/12/29	1	163.00	1	163.00	163.00	0	15,371	0.00%
2021/12/28	2	167.00	1	165.50	165.50	1	15,706	0.01%
2021/12/27	0	0.00	1	168.00	168.00	-1	16,035	-0.01%
2021/12/24	4	167.50	7	168.06	165.50	-3	16,183	-0.02%
2021/12/23	1	167.00	2	167.75	169.00	-1	16,265	-0.01%
2021/12/22	10	169.35	3	165.00	165.00	7	16,277	0.04%
2021/12/21	3	165.83	5	166.10	164.50	-2	16,226	-0.01%
2021/12/17	0	0.00	0.1	163.49	163.50	-0.1	16,348	0.00%
2021/12/16	1	166.50	1	167.50	167.50	0	16,456	0.00%
2021/12/15	4	160.38	4.2	157.24	161.00	-0.2	16,484	0.00%
2021/12/14	2.1	154.71	1	154.50	154.00	1.1	16,523	0.01%
2021/12/13	0.1	160.00	0	0.00	160.00	0.1	16,597	0.00%
2021/12/10	4.1	160.48	8	159.25	159.00	-3.9	16,904	-0.02%
2021/12/09	1	165.00	1	166.00	164.50	0	16,928	0.00%
2021/12/08	6	166.00	1	164.00	164.00	5	17,062	0.03%
2021/12/07	7	167.00	2	170.00	166.00	5	17,168	0.03%
2021/12/06	2	171.25	3	170.83	173.00	-1	17,134	-0.01%
2021/12/03	1	171.50	6.1	172.16	171.00	-5.1	17,146	-0.03%
2021/12/02	5	170.00	8.1	171.75	167.00	-3.1	17,226	-0.02%
2021/12/01	1	165.00	3	166.67	167.50	-2	16,882	-0.01%
2021/11/30	0	0.00	3.5	161.71	161.00	-3.5	16,847	-0.02%
2021/11/29	1	150.00	0	0.00	156.00	1	17,080	0.01%
2021/11/26	1	156.00	1	155.50	155.50	0	17,360	0.00%
2021/11/25	3	159.17	1	158.50	158.50	2	17,456	0.01%
2021/11/24	1	157.50	2	161.25	162.00	-1	17,501	-0.01%
2021/11/23	4	159.38	1	163.00	161.00	3	17,568	0.02%
2021/11/22	4	165.75	10	166.15	165.00	-6	17,742	-0.03%
2021/11/19	6	162.67	7	158.43	157.00	-1	17,541	-0.01%
2021/11/18	1	166.00	14	166.96	164.00	-13	17,641	-0.07%
2021/11/17	6	165.17	8	165.37	165.00	-2	17,841	-0.01%
2021/11/16	2	162.50	14	163.07	163.50	-12	18,130	-0.07%
2021/11/15	7	161.00	7	161.50	158.00	0	18,522	0.00%
2021/11/12	3	158.17	3	159.33	156.50	0	19,245	0.00%
2021/11/11	8	157.63	9	158.83	155.00	-1	19,449	-0.01%
2021/11/10	2	147.25	2	147.75	151.50	0	19,775	0.00%
2021/11/09	3	147.17	4	146.00	148.50	-1	20,183	0.00%
2021/11/08	1	140.00	1	141.50	139.00	0	20,294	0.00%
2021/11/05	2	143.25	2	143.00	144.50	0	20,862	0.00%
2021/11/04	2	141.75	3	143.17	141.50	-1	21,186	0.00%
2021/11/03	2	140.75	3	142.67	144.00	-1	21,558	0.00%
2021/11/02	3	151.17	13	147.23	143.00	-10	21,513	-0.05%
2021/11/01	5	148.10	12	150.71	147.50	-7	21,303	-0.03%
2021/10/29	3	143.00	3	141.67	142.50	0	21,128	0.00%
2021/10/28	7	141.21	7.5	140.73	142.50	-0.5	20,966	0.00%
2021/10/27	4	133.00	3	134.67	134.50	1	20,899	0.00%
2021/10/26	2	134.25	3	135.17	130.50	-1	21,149	0.00%
2021/10/25	5	126.90	9	131.17	132.00	-4	21,707	-0.02%
2021/10/22	3	124.67	8	124.81	128.00	-5	22,361	-0.02%
2021/10/21	8	124.44	13	124.88	123.00	-5	23,211	-0.02%
2021/10/20	10	119.55	2	122.00	120.00	8	23,493	0.03%
2021/10/19	2	121.00	3	120.50	121.00	-1	25,066	0.00%
2021/10/18	2	117.00	1	120.00	118.50	1	26,206	0.00%
2021/10/15	13	118.85	18	119.75	118.00	-5	27,347	-0.02%
2021/10/14	5	115.00	5	115.40	116.50	0	28,322	0.00%
2021/10/13	4	114.88	5	111.90	111.50	-1	28,502	0.00%
2021/10/08	4	123.25	1	119.50	119.50	3	28,733	0.01%
2021/10/07	2	123.50	3	122.33	123.00	-1	28,944	0.00%
2021/10/06	9	117.00	16	120.59	117.50	-7	29,236	-0.02%
2021/10/05	16	112.00	9	119.94	119.50	7	29,528	0.02%
2021/10/04	13	117.15	13	113.85	113.00	0	29,546	0.00%
2021/10/01	8	125.25	8	123.44	122.50	0	29,663	0.00%
2021/09/30	18	127.39	11	130.64	131.00	7	30,246	0.02%
2021/09/29	2	127.50	1.1	128.64	129.00	0.9	30,977	0.00%
2021/09/28	3	134.50	2.3	133.83	132.50	0.8	32,629	0.00%
2021/09/27	4	135.13	4	135.25	136.00	0	33,739	0.00%
2021/09/24	0	0.00	3	130.67	132.00	-3	34,646	-0.01%
2021/09/23	3	128.67	1	131.50	127.00	2	35,414	0.01%
2021/09/22	2	131.50	2	130.00	130.00	0	35,954	0.00%
2021/09/17	12	129.67	3	130.33	133.00	9	37,050	0.02%
2021/09/16	10.1	128.40	9	128.00	128.00	1.1	38,257	0.00%
2021/09/15	4.6	125.76	3	126.83	126.00	1.6	38,955	0.00%
2021/09/14	3	134.33	1	132.50	132.50	2	38,952	0.01%
2021/09/13	11.1	142.39	1	141.00	137.00	10.1	38,962	0.03%
2021/09/10	6	137.67	1	141.00	141.00	5	39,056	0.01%
2021/09/09	6	137.50	2	138.00	138.00	4	38,969	0.01%
2021/09/08	2	134.50	3.1	132.56	134.00	-1.1	38,931	0.00%
2021/09/07	9	134.06	7.3	132.40	133.50	1.7	38,964	0.00%
2021/09/06	3	137.85	2	136.25	136.50	1	38,825	0.00%
2021/09/03	3	138.83	3.3	138.70	139.00	-0.3	38,888	0.00%
2021/09/02	12	144.38	16	143.97	140.00	-4	38,937	-0.01%
2021/09/01	6.1	143.28	17	144.65	148.00	-10.9	38,896	-0.03%
2021/08/31	5.2	141.31	7	140.43	140.00	-1.9	38,843	0.00%
2021/08/30	4.2	139.50	3	139.17	139.50	1.2	39,138	0.00%
2021/08/27	2	140.75	6	139.00	139.00	-4	39,411	-0.01%
2021/08/26	11	140.91	5	138.90	140.00	6	39,495	0.02%
2021/08/25	18.1	139.81	6	139.92	142.00	12.1	39,566	0.03%
2021/08/24	7	140.43	3	139.17	135.50	4	40,059	0.01%
2021/08/23	2	140.00	17	139.94	140.00	-15	40,213	-0.04%
2021/08/20	8	133.50	9	134.06	133.00	-1	40,683	0.00%
2021/08/19	37	135.14	16	134.63	130.50	21	40,705	0.05%
2021/08/18	21.1	134.89	18	135.11	143.00	3.1	41,179	0.01%
2021/08/17	5	137.90	4	136.00	132.50	1	41,023	0.00%
2021/08/16	13.1	138.68	19.4	138.26	143.50	-6.3	41,087	-0.02%
2021/08/13	15	141.87	7	140.93	140.50	8	40,593	0.02%
2021/08/12	17.1	159.55	6	157.67	156.00	11.1	40,534	0.03%
2021/08/11	8.2	159.41	6	158.83	160.00	2.2	40,888	0.01%
2021/08/10	3	175.67	4	172.25	173.00	-1	40,474	0.00%
2021/08/09	9.1	174.65	5	170.00	170.00	4.1	40,505	0.01%
2021/08/06	2	182.50	1	181.00	182.50	1	40,913	0.00%
2021/08/05	5.1	182.70	4	183.38	185.00	1.1	41,731	0.00%
2021/08/04	3.3	186.68	3	184.33	182.00	0.3	42,340	0.00%
2021/08/03	2	184.50	1	186.00	185.50	1	42,249	0.00%
2021/08/02	3.6	184.97	4	187.50	183.00	-0.4	42,628	0.00%
2021/07/30	5.5	187.35	2	183.00	180.50	3.5	42,590	0.01%
2021/07/29	10	181.25	13	182.96	188.50	-3	42,758	-0.01%
2021/07/28	11.8	181.97	4	177.88	175.00	7.8	42,512	0.02%
2021/07/27	5.2	202.34	7	208.00	194.00	-1.9	42,076	0.00%
2021/07/26	5	201.20	5.7	203.16	201.50	-0.7	41,419	0.00%
2021/07/23	24.2	201.65	19	200.92	197.00	5.2	41,083	0.01%
2021/07/22	18.7	186.26	31.1	189.55	196.50	-12.4	39,927	-0.03%
2021/07/21	14.5	179.83	12.1	183.07	179.00	2.4	38,802	0.01%
2021/07/20	17	174.76	16	177.84	173.00	1	37,735	0.00%
2021/07/19	8	165.88	9.5	167.62	172.50	-1.5	36,614	0.00%
2021/07/16	6.1	166.15	3	167.67	163.50	3.1	36,415	0.01%
2021/07/15	1	158.00	1	164.50	164.50	0	36,323	0.00%
2021/07/14	3	162.17	5	158.30	159.00	-2	36,166	-0.01%
2021/07/13	5.1	168.42	4.1	163.85	162.00	1	35,852	0.00%
2021/07/12	5.1	169.65	10	169.60	171.00	-4.9	35,506	-0.01%
2021/07/09	3	166.17	6	165.92	164.50	-3	35,077	-0.01%
2021/07/08	9	168.33	9	168.61	166.00	0	34,874	0.00%
2021/07/07	7.2	169.91	13	170.85	165.00	-5.8	35,149	-0.02%
2021/07/06	11.2	174.96	15	173.23	172.50	-3.8	35,027	-0.01%
2021/07/05	29	180.71	18	177.94	170.00	11	35,270	0.03%
2021/07/02	3	161.34	8	166.50	174.00	-5	34,121	-0.01%
2021/07/01	13	164.77	5	165.40	158.50	8	33,859	0.02%
2021/06/30	1	158.00	6.1	159.36	163.00	-5.1	33,203	-0.02%
2021/06/29	9	155.78	8	153.44	154.00	1	32,843	0.00%
2021/06/28	17.1	153.64	12.1	155.99	154.00	5.1	32,911	0.02%
2021/06/25	4	142.63	14	143.86	146.50	-10	32,506	-0.03%
2021/06/24	25	135.56	19	134.82	136.00	6	31,619	0.02%
2021/06/23	2	130.25	13	129.15	133.00	-11	30,984	-0.04%
2021/06/22	10	121.50	7	122.71	121.00	3	31,097	0.01%
2021/06/21	8.1	122.79	3	123.00	120.50	5.1	31,263	0.02%
2021/06/18	9	131.50	6	130.83	129.00	3	31,803	0.01%
2021/06/17	3	128.33	3	129.67	131.50	0	31,874	0.00%
2021/06/16	5	131.70	14	131.71	129.50	-9	31,976	-0.03%
2021/06/15	7	132.86	8	134.13	136.00	-1	32,598	0.00%
2021/06/11	3	131.67	3	134.00	131.00	0	32,521	0.00%
2021/06/10	2	131.75	5	133.30	132.00	-3	33,066	-0.01%
2021/06/09	15	130.47	8	131.63	131.50	7	33,186	0.02%
2021/06/08	15	132.23	11	133.36	130.50	4	33,157	0.01%
2021/06/07	15	135.00	19	134.63	135.50	-4	33,082	-0.01%
2021/06/04	6	136.25	6	135.58	139.00	0	32,754	0.00%
2021/06/03	6	134.83	11	135.36	135.50	-5	32,674	-0.02%
2021/06/02	23	134.98	20	133.18	134.50	3	32,743	0.01%
2021/06/01	7	139.79	6	140.67	136.50	1	32,623	0.00%
2021/05/31	10	135.80	6	135.33	134.00	4	32,109	0.01%
2021/05/28	17	132.71	19	134.45	135.00	-2	32,079	-0.01%
2021/05/27	7	127.00	1	129.50	126.50	6	31,786	0.02%
2021/05/26	15	131.03	12	129.13	126.00	3	31,719	0.01%
2021/05/25	11	122.23	13.1	124.82	128.50	-2.1	31,670	-0.01%
2021/05/24	11	113.36	7	110.79	117.00	4	31,912	0.01%
2021/05/21	5	105.30	9	105.17	106.50	-4	32,155	-0.01%
2021/05/20	9	102.61	2	107.75	101.50	7	31,940	0.02%
2021/05/19	11	110.36	11	111.00	112.50	0	31,854	0.00%
2021/05/18	2	101.50	2.1	106.51	107.00	-0.1	31,891	0.00%
2021/05/17	3.1	101.37	4	101.45	97.70	-1	32,241	0.00%
2021/05/14	4	114.38	10	111.30	108.50	-6	31,922	-0.02%
2021/05/13	9	115.39	6	115.17	115.00	3	31,103	0.01%
2021/05/12	13.1	119.14	11	116.91	112.00	2.1	30,227	0.01%
2021/05/11	4	124.00	0	0.00	124.00	4	29,540	0.01%
2021/05/10	3	142.67	9	139.44	137.50	-6	29,435	-0.02%
2021/05/07	4	130.00	1	131.50	139.50	3	28,925	0.01%
2021/05/06	4	128.75	1	129.50	127.00	3	28,709	0.01%
2021/05/05	5	138.00	5	123.00	123.00	0	28,203	0.00%
2021/05/04	4	140.13	13	140.27	136.50	-9	27,815	-0.03%
2021/05/03	3	153.50	0	0.00	151.50	3	27,521	0.01%
2021/04/28	8.1	172.23	10	169.85	165.00	-1.9	27,134	-0.01%
2021/04/27	2	162.00	0	0.00	164.50	2	26,958	0.01%
2021/04/26	1	161.00	0	0.00	161.50	1	27,069	0.00%
2021/04/23	0	0.00	5	143.50	150.00	-5	27,253	-0.02%
2021/04/22	1	157.50	1	147.50	145.00	0	27,692	0.00%
2021/04/21	5	150.50	0	0.00	153.00	5	28,505	0.02%
2021/04/20	1	142.00	3	146.33	147.00	-2	28,550	-0.01%
2021/04/19	2	139.00	0	0.00	142.00	2	28,673	0.01%
2021/04/16	1	142.50	0	0.00	139.50	1	28,936	0.00%
2021/04/14	0	0.00	5	128.50	138.00	-5	29,421	-0.02%
2021/04/13	2	142.25	14	142.50	137.50	-12	29,575	-0.04%
2021/04/12	19	136.79	12	137.04	137.00	7	29,131	0.02%
2021/04/09	19	137.37	25	132.72	131.50	-6	28,986	-0.02%
2021/04/08	3	128.83	3	132.00	136.00	0	28,283	0.00%
2021/04/07	17	121.85	10	122.40	124.00	7	28,316	0.02%
2021/04/06	2	113.25	3	110.33	116.00	-1	28,187	0.00%
2021/04/01	10	107.05	10	106.90	105.50	0	28,751	0.00%
2021/03/31	9	105.22	9	104.89	104.00	0	28,576	0.00%
2021/03/30	21	98.99	14	100.14	101.50	7	28,154	0.02%
2021/03/29	34	95.60	30	96.25	95.70	4	27,520	0.01%
2021/03/26	1	93.70	0	0.00	93.70	1	27,331	0.00%
2021/03/25	5	91.78	5	91.48	90.60	0	27,332	0.00%
2021/03/24	8	96.05	12	95.75	95.30	-4	27,472	-0.01%
2021/03/23	13	97.78	19	98.65	95.30	-6	27,384	-0.02%
2021/03/22	0	0.00	4	93.93	93.80	-4	26,705	-0.01%
2021/03/19	2	93.90	3	93.43	93.70	-1	26,856	0.00%
2021/03/18	6	94.28	8	93.93	94.00	-2	26,880	-0.01%
2021/03/17	0	0.00	1	89.02	90.00	-1	26,435	0.00%
2021/03/16	17	91.75	19	91.89	89.50	-2	26,542	-0.01%
2021/03/15	5	90.38	7	90.20	90.10	-2	26,602	-0.01%
2021/03/12	8	87.49	4	86.50	86.70	4	26,703	0.01%
2021/03/11	0	0.00	1	87.80	89.00	-1	27,580	0.00%
2021/03/10	1	86.40	0	0.00	84.50	1	28,013	0.00%
2021/03/08	2	88.15	0	0.00	86.20	2	28,994	0.01%
2021/03/05	10	86.99	10	87.43	87.00	0	29,820	0.00%
2021/03/04	12	89.50	4	89.18	87.80	8	29,933	0.03%
2021/03/03	9	89.94	12	87.08	90.60	-3	29,980	-0.01%
2021/03/02	16	92.26	7	90.03	86.80	9	30,062	0.03%
2021/02/26	11	90.54	10	90.53	91.40	1	29,945	0.00%
2021/02/25	41	94.20	46	92.63	90.60	-5	30,326	-0.02%
2021/02/24	15	91.85	15	91.53	92.10	0	30,487	0.00%
2021/02/23	22	84.05	15.2	85.19	86.00	6.8	29,911	0.02%
2021/02/22	2	80.20	13	81.62	82.30	-11	29,065	-0.04%
2021/02/19	5.2	74.35	13	74.52	74.90	-7.8	28,805	-0.03%
2021/02/18	20	70.84	17	72.41	72.60	3	28,339	0.01%
2021/02/17	2	68.65	18	68.05	69.10	-16	27,549	-0.06%
2021/02/05	1	62.60	6	63.32	62.90	-5	26,889	-0.02%
2021/02/04	10	61.20	13	62.08	62.30	-3	26,811	-0.01%
2021/02/03	2	61.80	6	61.60	61.50	-4	26,732	-0.01%
2021/02/02	6	60.40	16	61.30	61.00	-10	26,724	-0.04%
2021/02/01	5	58.70	6	59.85	59.60	-1	26,712	0.00%
2021/01/29	78	59.87	67	58.53	58.50	11	26,606	0.04%
2021/01/28	13	59.70	12	59.65	59.00	1	26,521	0.00%
2021/01/27	12	62.03	5	61.90	61.90	7	26,408	0.03%
2021/01/26	18	63.51	9	63.19	62.50	9	26,334	0.03%
2021/01/25	12	61.40	10	62.35	63.50	2	26,208	0.01%
2021/01/22	6	62.92	1	62.80	63.00	5	26,023	0.02%
2021/01/21	18	63.31	21	62.70	63.00	-3	25,907	-0.01%
2021/01/20	46	64.70	36	62.19	61.90	10	25,707	0.04%
2021/01/19	36	66.96	32	66.18	65.30	4	25,404	0.02%
2021/01/18	3	66.03	6	65.95	66.10	-3	25,198	-0.01%
2021/01/15	5	65.68	6	67.47	66.00	-1	24,967	0.00%
2021/01/14	36	68.49	42	68.30	69.50	-6	24,560	-0.02%
2021/01/13	2	62.75	3	63.73	64.20	-1	23,805	0.00%
2021/01/12	8	63.04	10	63.48	61.90	-2	23,653	-0.01%
2021/01/11	5	65.30	10	64.64	64.20	-5	23,474	-0.02%
2021/01/08	0	0.00	1	63.10	63.50	-1	23,227	0.00%
2021/01/07	22	63.03	14	62.94	64.30	8	23,033	0.03%
2021/01/06	5	62.10	5	63.02	61.60	0	22,772	0.00%
2021/01/05	14	64.19	14	64.64	63.40	0	22,621	0.00%
2021/01/04	33	65.69	23	66.07	66.00	10	22,408	0.04%
2020/12/31	21	64.74	22	64.39	64.70	-1	21,919	0.00%
2020/12/30	29	63.68	27	64.14	63.70	2	21,457	0.01%
2020/12/29	53	65.32	47	62.45	62.10	6	20,765	0.03%
2020/12/28	63	64.49	62	65.64	65.80	1	19,867	0.01%
2020/12/25	33	58.72	51	58.84	59.90	-18	18,841	-0.10%
2020/12/24	47	57.72	32	58.68	57.90	15	18,434	0.08%
2020/12/23	32	55.87	33	57.09	57.50	-1	18,058	-0.01%
2020/12/22	7	57.03	5	57.28	55.50	2	17,830	0.01%
2020/12/21	6	56.55	1	56.80	56.10	5	17,535	0.03%
2020/12/18	16	58.29	17	57.24	57.50	-1	17,267	-0.01%
2020/12/17	21	55.78	21	56.08	56.30	0	16,651	0.00%
2020/12/16	5	55.00	0	0.00	55.20	5	16,400	0.03%
2020/12/15	9	55.33	13	54.63	54.60	-4	16,209	-0.02%
2020/12/14	11	57.58	15	58.27	56.80	-4	15,845	-0.03%
2020/12/11	14	57.14	28	57.06	57.40	-14	15,579	-0.09%
2020/12/10	14	59.01	3	58.83	58.60	11	15,224	0.07%
2020/12/09	86	61.66	69	60.82	60.40	17	14,889	0.11%
2020/12/08	12	59.22	17	59.20	59.00	-5	14,047	-0.04%
2020/12/07	60	57.21	65	58.42	60.10	-5	13,521	-0.04%
2020/12/04	8	55.30	17	56.24	54.70	-9	12,300	-0.07%
2020/12/03	22	53.81	25	54.40	53.90	-3	11,514	-0.03%
2020/12/02	42	56.09	31	55.81	55.20	11	11,077	0.10%
2020/12/01	8	53.61	20	54.19	55.50	-12	9,964	-0.12%
2020/11/30	10	51.16	14	51.23	50.50	-4	8,748	-0.05%
2020/11/27	17	49.88	15	50.56	50.30	2	8,301	0.02%
2020/11/26	18	50.14	14	50.36	50.00	4	7,875	0.05%
2020/11/25	13	48.99	7	49.01	49.00	6	7,248	0.08%
2020/11/24	72	51.14	65	50.47	49.70	7	6,773	0.10%
2020/11/23	9	49.49	73	51.17	51.30	-64	5,808	-1.10%
2020/11/20	23	44.27	53	45.21	46.65	-30	4,521	-0.66%
2020/11/17	0	0.00	1	41.90	41.80	-1	3,919	-0.03%
2020/11/16	0	0.00	5	42.35	42.20	-5	3,987	-0.13%
2020/11/12	2	41.35	5	40.95	41.35	-3	4,204	-0.07%
2020/11/10	12	42.30	2	42.25	42.30	10	4,128	0.24%
2020/11/09	10	43.13	14	43.56	43.70	-4	4,027	-0.10%
2020/11/06	5	42.28	0	0.00	41.75	5	3,842	0.13%
2020/11/05	3	42.05	0	0.00	42.00	3	3,825	0.08%
2020/11/04	2	42.25	6	42.75	42.75	-4	3,806	-0.11%
2020/10/28	0	0.00	6	41.97	42.00	-6	3,719	-0.16%
2020/10/21	15	42.39	10	42.75	42.75	5	3,440	0.15%
2020/10/16	5	41.60	5	40.79	40.70	0	3,215	0.00%
2020/10/15	0	0.00	11	40.94	41.30	-11	3,237	-0.34%
2020/10/14	6	41.15	5	40.85	40.80	1	3,161	0.03%
2020/10/13	2	38.90	1	39.75	40.45	1	3,027	0.03%
2020/10/12	2	39.23	1	39.40	38.55	1	2,857	0.03%
2020/09/23	1	38.00	0	0.00	38.00	1	3,426	0.03%
2020/09/11	1	36.55	0	0.00	36.55	1	3,336	0.03%
2020/09/10	1	37.20	0	0.00	36.85	1	3,337	0.03%
2020/08/27	0	0.00	1	36.70	36.40	-1	3,944	-0.03%
2020/08/25	1	36.35	0	0.00	36.45	1	4,068	0.02%
2020/08/18	27	40.89	1	40.70	41.00	26	3,993	0.65%
2020/08/06	0	0.00	1	40.50	40.65	-1	5,173	-0.02%
2020/08/03	0	0.00	5	40.80	40.00	-5	5,469	-0.09%
2020/07/31	1	39.55	21	39.40	39.80	-20	5,515	-0.36%
2020/07/30	20	39.40	0	0.00	39.30	20	5,584	0.36%
2020/07/24	8	38.74	8	38.66	38.70	0	6,251	0.00%
2020/07/22	1	39.05	0	0.00	39.40	1	6,545	0.02%
2020/07/17	0	0.00	1	37.25	37.05	-1	6,498	-0.02%
2020/07/09	3	40.70	1	40.75	40.40	2	6,717	0.03%
2020/07/08	3	39.85	0	0.00	40.05	3	6,447	0.05%
2020/07/07	0	0.00	5	39.15	39.35	-5	6,435	-0.08%
2020/07/06	1	39.85	0	0.00	40.05	1	6,414	0.02%
2020/07/01	0	0.00	4	39.60	39.40	-4	6,338	-0.06%
2020/06/19	4	38.65	0	0.00	38.65	4	6,320	0.06%
2020/06/11	5	40.50	10	39.80	39.30	-5	6,338	-0.08%
2020/06/08	0	0.00	1	42.05	41.85	-1	6,372	-0.02%
2020/06/04	20	42.14	22	42.25	42.25	-2	6,432	-0.03%
2020/06/03	0	0.00	4	42.20	42.05	-4	6,363	-0.06%
2020/06/02	3	41.07	0	0.00	40.80	3	6,248	0.05%
2020/06/01	4	41.50	0	0.00	41.40	4	6,234	0.06%
2020/05/29	0	0.00	2	40.10	40.85	-2	6,151	-0.03%
2020/05/28	13	41.45	1	40.45	40.40	12	6,150	0.20%
2020/05/27	0	0.00	1	40.85	40.60	-1	6,104	-0.02%
2020/05/26	9	41.24	0	0.00	41.40	9	6,071	0.15%
2020/05/21	2	41.63	1	42.15	42.15	1	5,818	0.02%
2020/05/19	0	0.00	4	41.46	42.75	-4	5,728	-0.07%
2020/05/15	6	45.03	0	0.00	42.60	6	5,475	0.11%
2020/05/13	2	43.05	4	42.73	42.95	-2	4,760	-0.04%
2020/05/12	0	0.00	7	42.47	43.20	-7	4,578	-0.15%
2020/05/11	8	41.98	0	0.00	41.20	8	4,449	0.18%
2020/05/08	4	43.05	5	42.33	42.50	-1	4,333	-0.02%
2020/05/07	0	0.00	2	42.10	42.20	-2	4,200	-0.05%
2020/05/06	3	41.55	6	41.68	41.40	-3	4,096	-0.07%
2020/05/05	2	41.80	0	0.00	41.80	2	4,017	0.05%
2020/05/04	2	41.85	0	0.00	41.40	2	3,911	0.05%
2020/04/30	2	40.80	1	41.90	41.00	1	3,808	0.03%
2020/04/29	2	41.18	6	40.49	40.80	-4	3,629	-0.11%
2020/04/28	7	40.08	0	0.00	40.10	7	3,359	0.21%
2020/04/24	1	36.85	0	0.00	36.75	1	3,089	0.03%
2020/04/16	1	35.60	8	35.63	35.85	-7	3,137	-0.22%
2020/04/13	5	34.30	0	0.00	32.70	5	3,109	0.16%
2020/04/10	0	0.00	1	32.45	32.70	-1	3,089	-0.03%
2020/04/09	0	0.00	1	31.80	32.20	-1	3,138	-0.03%
2020/04/06	0	0.00	5	29.75	30.40	-5	3,275	-0.15%
2020/03/24	1	25.10	1	25.70	25.45	0	4,568	0.00%
2020/03/23	1	24.95	1	24.60	24.25	0	4,892	0.00%
2020/03/19	6	24.98	0	0.00	24.05	6	4,945	0.12%
2020/03/17	1	26.10	0	0.00	27.50	1	4,914	0.02%
2020/03/13	1	30.35	1	29.30	30.50	0	4,885	0.00%
2020/03/12	1	34.60	0	0.00	32.50	1	4,786	0.02%
2020/03/11	1	36.60	2	36.70	36.00	-1	4,664	-0.02%
2020/03/09	1	34.85	0	0.00	33.85	1	4,461	0.02%
2020/03/05	2	36.40	2	36.45	36.10	0	4,402	0.00%
2020/03/02	1	34.15	0	0.00	34.80	1	4,346	0.02%
2020/02/27	0	0.00	1	34.00	34.35	-1	4,324	-0.02%
2020/02/25	1	35.15	0	0.00	35.45	1	4,284	0.02%
2020/02/21	0	0.00	3	36.05	36.05	-3	4,250	-0.07%
2020/02/20	2	36.88	2	36.75	36.95	0	4,202	0.00%
2020/02/17	3	35.60	0	0.00	35.75	3	4,127	0.07%
2020/02/05	0	0.00	1	34.30	34.55	-1	3,978	-0.03%
2020/02/04	1	33.75	0	0.00	34.40	1	3,949	0.03%
2020/01/30	0	0.00	2	34.60	34.15	-2	3,855	-0.05%
2020/01/16	1	38.50	0	0.00	38.10	1	3,723	0.03%
2020/01/15	0	0.00	1	38.50	38.65	-1	3,685	-0.03%
2020/01/14	3	39.05	3	39.30	39.55	0	3,599	0.00%
2020/01/10	2	38.90	0	0.00	38.20	2	3,435	0.06%
2020/01/09	0	0.00	2	38.33	38.40	-2	3,388	-0.06%
2020/01/08	0	0.00	1	38.20	37.70	-1	3,270	-0.03%
2020/01/06	3	37.93	0	0.00	37.70	3	3,108	0.10%
2020/01/02	1	39.00	0	0.00	38.95	1	2,986	0.03%
2019/12/31	1	38.60	0	0.00	38.90	1	2,842	0.04%
2019/12/27	1	40.00	1	38.75	38.80	0	2,764	0.00%
2019/12/24	5	39.06	5	39.14	38.60	0	2,254	0.00%
2019/12/20	0	0.00	2	38.10	38.30	-2	2,003	-0.10%
2019/12/19	6	38.14	9	38.35	38.80	-3	1,924	-0.16%
2019/12/18	4	36.95	43	35.22	36.95	-39	1,432	-2.72%
2019/12/17	1	34.25	0	0.00	34.25	1	1,122	0.09%
2019/12/16	0	0.00	12	33.90	33.70	-12	1,045	-1.15%
2019/12/13	1	33.00	1	33.55	33.35	0	1,028	0.00%
2019/12/11	1	33.10	0	0.00	33.30	1	980	0.10%
2019/12/10	0	0.00	2	33.18	33.50	-2	956	-0.21%
2019/12/09	1	32.70	0	0.00	32.15	1	957	0.10%
2019/12/05	1	32.50	1	32.50	32.45	0	972	0.00%
2019/12/02	1	31.95	0	0.00	31.50	1	1,157	0.09%
2019/11/28	1	32.45	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	0.00	1	32.70	32.80	-1	1,156	-0.09%
2019/11/18	0	0.00	1	31.65	31.65	-1	1,160	-0.09%
2019/11/13	10	30.90	0	0.00	30.90	10	1,148	0.87%
2019/11/12	1	31.00	0	0.00	31.00	1	1,149	0.09%
2019/11/08	0	0.00	5	31.70	31.80	-5	1,142	-0.44%
2019/11/04	1	32.10	0	0.00	32.35	1	1,151	0.09%
2019/11/01	0	0.00	3	32.07	31.90	-3	1,152	-0.26%
2019/10/25	0	0.00	1	32.65	32.55	-1	1,185	-0.08%
2019/10/17	12	31.90	0	0.00	31.80	12	1,317	0.91%
2019/10/14	1	32.35	0	0.00	32.20	1	1,352	0.07%
2019/10/01	0	0.00	3	33.15	33.10	-3	1,516	-0.20%
2019/09/23	4	34.70	2	34.40	35.00	2	1,484	0.13%
2019/09/17	0	0.00	2	34.00	34.10	-2	1,365	-0.15%
2019/09/09	3	34.60	0	0.00	33.85	3	1,270	0.24%
2019/09/06	0	0.00	1	34.40	34.15	-1	1,250	-0.08%
2019/08/22	0	0.00	1	32.35	32.50	-1	1,003	-0.10%
2019/07/29	1	34.15	0	0.00	34.30	1	959	0.10%
2019/07/26	18	34.20	0	0.00	34.25	18	944	1.90%
2019/07/25	0	0.00	1	34.00	33.75	-1	909	-0.11%
2019/07/24	0	0.00	4	33.90	33.95	-4	873	-0.46%
2019/07/23	4	33.25	0	0.00	33.10	4	844	0.47%
2019/07/19	2	33.20	0	0.00	32.80	2	830	0.24%
2019/07/18	0	0.00	1	33.30	32.90	-1	828	-0.12%
2019/07/15	0	0.00	2	33.70	33.70	-2	1,057	-0.19%
2019/07/12	1	33.40	1	33.05	33.50	0	1,028	0.00%
2019/07/10	1	31.70	0	0.00	31.80	1	915	0.11%
2019/07/09	0	0.00	6	31.02	31.35	-6	910	-0.66%
2019/07/08	3	31.18	0	0.00	30.85	3	909	0.33%
2019/07/03	0	0.00	1	31.15	30.90	-1	911	-0.11%
2019/06/13	0	0.00	5	30.65	30.60	-5	931	-0.54%
2019/05/31	1	30.10	0	0.00	30.10	1	955	0.10%
2019/05/16	5	30.35	0	0.00	30.20	5	1,050	0.48%
2019/05/13	1	30.20	0	0.00	30.10	1	1,081	0.09%
2019/05/09	1	31.65	0	0.00	31.10	1	1,069	0.09%
2019/05/03	0	0.00	2	33.35	33.35	-2	1,075	-0.19%
2019/04/30	3	32.30	1	32.65	32.65	2	1,075	0.19%
2019/04/24	0	0.00	1	34.05	33.60	-1	1,102	-0.09%
2019/04/23	1	34.10	0	0.00	34.15	1	1,086	0.09%
2019/04/22	7	35.19	0	0.00	34.90	7	1,043	0.67%
2019/04/19	20	34.45	6	34.03	34.35	14	904	1.55%
2019/04/11	1	32.60	0	0.00	32.35	1	768	0.13%
2019/03/25	1	32.20	0	0.00	32.30	1	729	0.14%
2019/03/18	0	0.00	2	32.75	32.80	-2	694	-0.29%
2019/03/12	0	0.00	1	33.25	33.25	-1	708	-0.14%
2019/03/07	0	0.00	2	33.20	33.20	-2	748	-0.27%
2019/03/04	2	34.05	0	0.00	34.05	2	789	0.25%
2019/02/26	1	35.20	0	0.00	34.00	1	786	0.13%
2019/02/19	0	0.00	1	33.70	33.40	-1	738	-0.14%
2019/02/15	1	32.80	0	0.00	32.80	1	721	0.14%
2019/02/11	0	0.00	1	32.80	32.65	-1	686	-0.15%
2019/01/30	1	32.10	0	0.00	32.30	1	685	0.15%
2019/01/28	0	0.00	1	32.40	32.65	-1	686	-0.15%
2019/01/21	0	0.00	2	32.05	31.50	-2	693	-0.29%
2019/01/18	3	31.75	3	31.70	31.90	0	697	0.00%
2019/01/17	2	31.90	0	0.00	31.75	2	708	0.28%
2018/12/12	2	32.50	2	32.65	32.00	0	858	0.00%
2018/12/05	1	32.10	0	0.00	32.45	1	910	0.11%
2018/12/03	5	33.40	0	0.00	33.25	5	971	0.51%
2018/11/29	0	0.00	1	32.20	31.95	-1	948	-0.11%
2018/11/28	1	31.50	0	0.00	32.10	1	930	0.11%
2018/11/08	0	0.00	9	31.20	30.90	-9	1,006	-0.89%
2018/11/06	0	0.00	5	30.75	30.60	-5	1,055	-0.47%
2018/10/31	0	0.00	1	29.50	29.60	-1	1,102	-0.09%
2018/10/26	0	0.00	21	29.10	28.60	-21	1,163	-1.80%
2018/10/25	0	0.00	1	28.80	28.80	-1	1,170	-0.09%
2018/10/18	0	0.00	3	30.10	30.15	-3	1,167	-0.26%
2018/10/17	0	0.00	10	30.50	30.25	-10	1,175	-0.85%
2018/10/11	2	28.80	0	0.00	28.80	2	1,265	0.16%
2018/10/01	0	0.00	2	33.50	33.60	-2	1,261	-0.16%
2018/09/12	0	0.00	4	32.26	32.85	-4	1,449	-0.28%
2018/09/10	12	31.41	0	0.00	31.20	12	1,445	0.83%
2018/08/02	0	0.00	2	38.53	38.10	-2	2,405	-0.08%
2018/07/20	1	38.10	0	0.00	37.90	1	2,597	0.04%
2018/07/18	0	0.00	1	39.20	38.50	-1	2,653	-0.04%
2018/07/04	1	37.65	1	37.80	37.55	0	3,059	0.00%
2018/06/22	1	40.40	0	0.00	40.25	1	3,276	0.03%
2018/06/19	3	40.57	0	0.00	40.45	3	3,710	0.08%
2018/06/12	1	41.80	1	42.25	41.75	0	4,299	0.00%
2018/06/07	0	0.00	1	42.60	42.55	-1	4,753	-0.02%
2018/06/05	2	43.28	0	0.00	42.70	2	5,044	0.04%
2018/05/24	0	0.00	1	42.15	41.65	-1	5,682	-0.02%
2018/05/23	1	42.40	0	0.00	41.75	1	5,688	0.02%
2018/05/22	2	42.80	2	42.00	41.65	0	5,664	0.00%
2018/05/17	2	41.53	1	41.75	41.65	1	5,644	0.02%
2018/05/15	0	0.00	2	40.90	40.30	-2	5,535	-0.04%
2018/05/09	2	40.30	0	0.00	40.25	2	5,468	0.04%
2018/04/26	0	0.00	1	39.20	38.55	-1	5,824	-0.02%
2018/04/25	1	38.80	0	0.00	38.90	1	5,818	0.02%
2018/04/24	1	39.00	0	0.00	38.60	1	5,838	0.02%
2018/04/16	2	41.90	4	41.80	41.80	-2	5,889	-0.03%
2018/04/12	0	0.00	2	42.20	42.00	-2	5,903	-0.03%
2018/04/11	3	43.17	0	0.00	42.75	3	5,869	0.05%
2018/03/27	4	45.53	0	0.00	44.60	4	5,638	0.07%
2018/03/26	0	0.00	3	44.55	44.40	-3	5,569	-0.05%
2018/03/23	18	42.56	16	43.37	43.80	2	5,544	0.04%
2018/03/22	0	0.00	15	47.00	46.30	-15	5,442	-0.28%
2018/03/21	47	47.91	34	48.31	48.50	13	5,236	0.25%
2018/03/15	1	47.80	2	47.78	46.75	-1	4,697	-0.02%
2018/03/13	5	46.95	7	47.02	46.60	-2	4,445	-0.04%
2018/03/12	1	47.20	1	46.55	46.20	0	4,360	0.00%
2018/03/08	42	46.49	40	46.59	45.90	2	4,116	0.05%
2018/03/07	22	46.64	12	46.78	44.80	10	3,895	0.26%
2018/03/06	2	44.15	3	45.37	46.05	-1	3,375	-0.03%
2018/03/02	40	42.20	0	0.00	42.30	40	3,346	1.20%
2018/02/27	0	0.00	8	43.23	42.10	-8	3,681	-0.22%
2018/02/26	3	42.95	0	0.00	43.00	3	3,719	0.08%
2018/02/23	20	42.20	0	0.00	42.05	20	3,770	0.53%
2018/02/01	7	44.49	7	44.40	44.40	0	4,426	0.00%
2018/01/30	0	0.00	1	44.60	44.65	-1	4,746	-0.02%
2018/01/29	2	46.08	3	45.88	46.10	-1	4,769	-0.02%
2018/01/26	3	45.53	0	0.00	45.80	3	4,823	0.06%
2018/01/25	2	45.35	2	46.00	44.90	0	4,951	0.00%
2018/01/23	55	45.84	55	45.11	45.00	0	5,423	0.00%
2018/01/22	0	0.00	10	45.30	46.05	-10	5,406	-0.18%
2018/01/17	0	0.00	1	44.80	44.30	-1	5,933	-0.02%
2018/01/12	1	42.70	0	0.00	43.15	1	6,429	0.02%
2018/01/03	0	0.00	5	43.35	43.45	-5	8,704	-0.06%