華立 (3010)-第一金-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	131.00	133.50	-7	2,318	-0.30%
2024/05/06	8	132.06	1	131.00	131.50	7	2,243	0.31%
2024/04/30	0	0.00	10	126.00	126.00	-10	2,143	-0.47%
2024/04/29	0	0.00	22	127.50	128.50	-22	2,127	-1.03%
2024/04/18	0	0.00	6	125.50	126.00	-6	1,961	-0.31%
2024/04/17	6	124.50	1	126.00	126.00	5	1,941	0.26%
2024/04/16	0	0.00	8.8	121.38	121.50	-8.8	1,913	-0.46%
2024/04/15	7	130.50	1	128.50	128.50	6	1,854	0.32%
2024/04/12	1	128.50	0	0.00	129.50	1	1,818	0.05%
2024/04/10	0	0.00	8	127.50	127.00	-8	1,775	-0.45%
2024/04/09	1	130.50	0	0.00	127.00	1	1,738	0.06%
2024/04/08	4	127.13	3	129.33	129.50	1	1,638	0.06%
2024/04/03	5	127.50	3	128.00	128.00	2	1,564	0.13%
2024/04/02	9	127.22	2	130.25	130.50	7	1,411	0.50%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	0	0.00	0	112.50	112.50	0	1,101	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/22	1	113.00	1	111.50	111.50	0	1,026	0.00%
2024/03/20	0	0.00	5	111.20	111.00	-5	1,006	-0.50%
2024/03/19	3	111.83	1	111.50	111.50	2	991	0.20%
2024/03/14	4	112.50	0	0.00	111.00	4	890	0.45%
2024/03/13	1	111.00	0	0.00	110.00	1	852	0.12%
2024/03/07	0.8	113.50	1	111.50	112.50	-0.2	792	-0.03%
2024/03/06	0	112.50	0	0.00	114.50	0	758	0.00%
2024/02/29	0	0.00	0.1	112.00	111.50	-0.1	638	-0.01%
2024/02/26	0.1	112.50	0	0.00	113.00	0.1	543	0.01%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/19	0	0.00	1	106.00	106.00	-1	431	-0.23%
2024/02/16	16	106.97	0	0.00	107.00	16	427	3.75%
2024/02/15	12	104.38	0	0.00	104.50	12	396	3.03%
2024/01/23	10	98.80	0	0.00	98.50	10	394	2.53%
2024/01/17	0	95.00	0	0.00	95.10	0	388	0.00%
2023/12/12	0	0.00	3	98.40	98.80	-3	399	-0.75%
2023/11/08	0	0.00	7	98.00	97.90	-7	435	-1.61%
2023/11/06	33	96.39	0	0.00	97.50	33	471	7.00%
2023/10/12	2	95.50	0	0.00	95.90	2	480	0.42%
2023/10/06	0	94.00	0	0.00	94.20	0	470	0.00%
2023/09/21	0	0.00	1	92.00	91.50	-1	492	-0.20%
2023/09/12	0	0.00	5	93.96	94.60	-5	553	-0.90%
2023/09/08	5	93.50	0	0.00	93.50	5	564	0.89%
2023/09/06	0	0.00	1	91.70	91.80	-1	559	-0.18%
2023/08/30	0	0.00	1	91.30	91.70	-1	549	-0.18%
2023/08/28	5	89.82	0	0.00	90.40	5	531	0.94%
2023/08/17	1	86.20	3	87.40	86.80	-2	510	-0.39%
2023/08/16	1	87.50	0	0.00	86.80	1	505	0.20%
2023/08/15	0	0.00	2	87.30	86.90	-2	504	-0.40%
2023/08/14	2	86.00	0	0.00	85.00	2	501	0.40%
2023/08/11	1	87.70	1	87.40	88.00	0	495	0.00%
2023/08/10	3	85.03	0	0.00	85.20	3	479	0.63%
2023/08/09	1	85.90	0	0.00	84.70	1	477	0.21%
2023/06/19	1	87.00	0	0.00	86.70	1	388	0.26%
2023/05/26	0	0.00	1	86.20	86.30	-1	321	-0.31%
2023/05/15	0	84.90	0	0.00	84.50	0	295	0.00%
2023/04/11	0	87.80	0	0.00	87.40	0	236	0.00%
2023/03/13	0	0.00	1	87.00	88.90	-1	205	-0.49%
2022/12/27	1	85.40	1	85.60	85.60	0	174	0.00%
2022/11/22	0	0.00	1	85.30	85.40	-1	206	-0.48%
2022/11/01	1	80.00	0	0.00	80.00	1	229	0.44%
2022/06/30	0	0.00	1	86.50	84.40	-1	496	-0.20%
2022/06/14	1	102.00	0	0.00	102.00	1	499	0.20%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/05/30	1	103.00	0	0.00	102.50	1	606	0.16%
2022/05/05	1	104.00	1	104.50	104.50	0	1,163	0.00%
2022/05/03	1	103.50	1	103.50	103.50	0	1,184	0.00%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/02/17	1	111.00	1	109.00	109.00	0	1,681	0.00%
2022/02/16	8	113.06	8	112.00	111.50	0	1,612	0.00%
2022/02/15	11	108.59	10	113.20	113.50	1	1,464	0.07%
2022/02/07	1	102.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	1	99.90	1	100.00	100.00	0	1,326	0.00%
2022/01/21	0	0.00	2	103.00	102.50	-2	1,332	-0.15%
2022/01/07	0	0.00	20	105.75	104.00	-20	1,206	-1.66%
2022/01/06	0	0.00	20	107.00	108.00	-20	1,176	-1.70%
2022/01/05	40	108.63	2	110.00	111.50	38	1,150	3.30%
2021/12/28	1	107.00	1	107.00	108.00	0	1,028	0.00%
2021/12/27	1	109.00	1	108.50	108.50	0	988	0.00%
2021/12/24	1	102.50	5.1	104.20	104.50	-4.1	933	-0.44%
2021/12/23	7	103.29	44	100.78	104.50	-37	893	-4.14%
2021/12/22	1	99.40	1	98.80	99.80	0	808	0.00%
2021/12/20	41	96.45	1	95.50	97.30	40	727	5.50%
2021/12/17	1	93.80	0	0.00	93.90	1	664	0.15%
2021/12/16	0	0.00	1	90.10	90.60	-1	611	-0.16%
2021/11/09	0	0.00	1.1	88.79	88.70	-1.1	736	-0.15%
2021/11/08	4	88.00	4	88.00	88.00	0	720	0.00%
2021/10/05	0	0.00	4	78.00	78.30	-4	946	-0.42%
2021/09/06	0	0.00	2	86.00	85.00	-2	959	-0.21%
2021/09/03	2	84.30	0	0.00	86.30	2	951	0.21%
2021/09/02	1	84.20	0	0.00	83.70	1	941	0.11%
2021/08/30	0	0.00	1	89.10	88.80	-1	873	-0.11%
2021/08/26	1	87.20	0	0.00	88.30	1	854	0.12%
2021/08/25	1	86.60	0	0.00	87.00	1	852	0.12%
2021/08/24	1	85.40	0	0.00	86.00	1	847	0.12%
2021/08/13	0	0.00	1	89.60	87.80	-1	788	-0.13%
2021/08/06	1	91.40	0	0.00	91.40	1	782	0.13%
2021/08/05	5	91.60	5	92.50	92.50	0	804	0.00%
2021/07/28	1	87.30	0	0.00	87.10	1	922	0.11%
2021/07/27	1	88.00	0	0.00	87.40	1	957	0.10%
2021/07/22	1	86.40	0	0.00	86.00	1	1,004	0.10%
2021/07/19	5	88.08	1	88.40	88.00	4	1,026	0.39%
2021/07/13	0	0.00	2	85.50	85.20	-2	1,061	-0.19%
2021/07/09	2	83.80	0	0.00	84.20	2	986	0.20%
2021/06/30	1	82.30	0	0.00	82.30	1	1,084	0.09%
2021/05/13	0	0.00	2	73.65	73.90	-2	1,660	-0.12%
2021/05/12	1	75.50	3	76.10	75.50	-2	1,641	-0.12%
2021/05/11	1	75.50	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.70	0	0.00	78.30	1	1,566	0.06%
2021/04/27	1	81.80	0	0.00	82.10	1	1,817	0.06%
2021/04/23	0	0.00	1	80.00	80.70	-1	1,797	-0.06%
2021/04/22	1	80.00	1	81.40	80.00	0	1,803	0.00%
2021/04/15	1	81.00	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	0.00	1	82.20	81.30	-1	1,761	-0.06%
2021/04/08	0	0.00	2	84.00	83.80	-2	1,719	-0.12%
2021/04/06	0	0.00	1	82.80	82.70	-1	1,691	-0.06%
2021/04/01	2	84.30	1	83.70	83.70	1	1,671	0.06%
2021/03/31	2	82.00	1	82.00	82.00	1	1,629	0.06%
2021/03/29	1	81.90	0	0.00	81.90	1	1,611	0.06%
2021/03/26	1	84.90	1	84.50	85.40	0	1,551	0.00%
2021/03/25	1	84.00	1	83.70	83.70	0	1,539	0.00%
2021/03/24	1	85.90	0	0.00	85.40	1	1,526	0.07%
2021/03/16	2	80.00	0	0.00	80.40	2	1,470	0.14%
2021/01/12	0	0.00	1	75.90	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	6	75.82	75.80	-6	1,875	-0.32%
2021/01/07	0	0.00	2	76.50	77.00	-2	1,845	-0.11%
2021/01/06	0	0.00	3	74.20	74.40	-3	1,826	-0.16%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	11	75.50	0	0.00	75.90	11	1,801	0.61%
2020/12/31	0	0.00	1	75.90	76.00	-1	1,796	-0.06%
2020/12/28	1	76.10	0	0.00	76.00	1	1,788	0.06%
2020/12/21	0	0.00	1	77.00	76.90	-1	1,771	-0.06%
2020/12/15	0	0.00	8	78.85	78.80	-8	1,706	-0.47%
2020/12/14	1	77.50	0	0.00	77.50	1	1,675	0.06%
2020/12/08	8	77.73	0	0.00	78.00	8	1,611	0.50%
2020/11/26	2	77.50	2	76.50	75.50	0	1,463	0.00%
2020/11/20	0	0.00	2	73.40	73.40	-2	1,348	-0.15%
2020/11/18	0	0.00	1	70.60	71.60	-1	1,200	-0.08%
2020/11/16	0	0.00	1	67.70	69.70	-1	1,194	-0.08%
2020/11/10	0	0.00	1	63.60	63.60	-1	1,092	-0.09%
2020/10/30	1	64.90	6	65.48	63.70	-5	1,085	-0.46%
2020/10/28	50	64.75	53	64.40	64.50	-3	951	-0.32%
2020/10/27	5	63.86	0	0.00	64.40	5	916	0.55%
2020/10/26	12	64.32	5	64.44	64.50	7	876	0.80%
2020/09/22	0	0.00	10	57.14	57.10	-10	737	-1.36%
2020/09/18	4	58.40	0	0.00	58.50	4	752	0.53%
2020/09/15	6	57.30	0	0.00	57.20	6	752	0.80%
2020/08/20	0	0.00	1	56.90	57.20	-1	791	-0.13%
2020/08/14	1	60.00	0	0.00	60.10	1	730	0.14%
2020/08/13	0	0.00	2	59.15	59.30	-2	701	-0.28%
2020/08/10	1	58.60	0	0.00	58.50	1	698	0.14%
2020/06/12	0	0.00	1	54.40	54.50	-1	513	-0.19%
2020/04/20	1	51.90	0	0.00	51.90	1	399	0.25%
2020/04/16	0	0.00	2	51.30	51.20	-2	398	-0.50%
2020/03/30	2	46.30	0	0.00	47.35	2	363	0.55%
2020/01/16	2	57.55	0	0.00	57.80	2	228	0.87%
2019/07/31	0	0.00	1	54.30	54.50	-1	204	-0.49%
2019/05/13	1	52.90	0	0.00	52.90	1	145	0.69%
2018/07/04	0	0.00	1	53.00	53.10	-1	310	-0.32%
2018/06/29	1	53.30	0	0.00	53.20	1	311	0.32%
2018/06/04	0	0.00	1	56.30	56.60	-1	349	-0.29%
2018/05/17	1	55.80	0	0.00	55.70	1	386	0.26%