聯陽 (3014)-第一金-彰化券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
1,068張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	175.00	2	175.00	175.00	-1	2,197	-0.05%
2024/06/14	0.2	173.50	0	0.00	176.50	0.2	2,448	0.01%
2024/06/13	0.5	175.00	0	0.00	173.50	0.5	2,469	0.02%
2024/06/11	2	172.00	0	0.00	170.50	2	2,551	0.08%
2024/06/03	2	173.00	0	0.00	171.00	2	2,671	0.07%
2024/05/29	2	174.50	8	176.00	176.50	-6	2,539	-0.24%
2024/05/28	2	176.00	0	0.00	175.00	2	2,474	0.08%
2024/05/27	0	0.00	2	177.50	173.50	-2	2,472	-0.08%
2024/05/24	2	168.00	0	0.00	170.50	2	2,457	0.08%
2024/05/20	0	0.00	3	167.00	163.00	-3	2,355	-0.13%
2024/05/17	3	166.00	3	168.50	166.00	0	2,322	0.00%
2024/05/16	3	167.50	0	0.00	168.00	3	2,337	0.13%
2024/05/13	1	164.00	0	0.00	165.00	1	2,521	0.04%
2024/04/30	0	0.00	1	167.00	167.00	-1	2,419	-0.04%
2024/04/19	1	156.00	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0	0.00	0	164.00	163.50	0	2,382	0.00%
2024/04/10	1	166.50	0	0.00	165.00	1	2,398	0.04%
2024/04/02	2	168.50	0	0.00	169.00	2	2,357	0.08%
2024/04/01	1	167.50	2	167.50	167.50	-1	2,382	-0.04%
2024/03/22	0	0.00	0	175.00	176.00	0	2,267	0.00%
2024/03/21	0	183.00	1	181.50	183.00	-1	2,239	-0.04%
2024/03/20	1	183.50	0	183.00	179.50	1	2,190	0.05%
2024/03/15	1	168.50	1	170.00	166.50	0	1,994	0.00%
2024/03/12	0	0.00	2	170.50	171.00	-2	1,815	-0.11%
2024/03/08	0	0.00	1	167.00	169.00	-1	1,733	-0.06%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/03/04	5	168.30	4	166.75	166.00	1	1,702	0.06%
2024/02/20	0	0.00	6	164.67	165.00	-6	1,644	-0.36%
2024/02/19	0	0.00	3	165.00	166.00	-3	1,636	-0.18%
2024/02/16	7	169.29	0	0.00	169.50	7	1,640	0.43%
2024/02/15	4	161.13	5	159.50	161.50	-1	1,564	-0.06%
2024/01/15	0	0.00	1	152.00	153.00	-1	2,445	-0.04%
2024/01/11	0	0.00	5	152.50	152.00	-5	2,513	-0.20%
2024/01/09	0	0.00	0	149.00	150.50	0	2,617	0.00%
2023/12/21	5	147.50	0	0.00	147.00	5	3,317	0.15%
2023/12/15	5	156.00	0	0.00	155.00	5	3,561	0.14%
2023/12/06	0	0.00	3	156.50	156.00	-3	4,561	-0.07%
2023/12/01	3	158.50	13	157.65	159.50	-10	4,991	-0.20%
2023/11/27	1	154.50	0	0.00	154.50	1	5,377	0.02%
2023/11/20	0	0.00	1	153.50	154.00	-1	5,431	-0.02%
2023/11/10	0	0.00	1	149.50	150.00	-1	5,539	-0.02%
2023/11/09	1	157.00	12	152.25	151.50	-11	5,521	-0.20%
2023/11/08	0	166.00	0	0.00	165.50	0	5,366	0.00%
2023/11/03	0	0.00	0	164.00	161.50	0	5,490	0.00%
2023/11/01	2	161.00	0	0.00	161.00	2	5,444	0.04%
2023/10/31	1	166.99	0	0.00	162.50	1	5,473	0.02%
2023/10/27	0	0.00	1	161.50	160.50	-1	5,563	-0.02%
2023/10/26	3	167.00	0	0.00	165.50	3	5,623	0.05%
2023/10/23	0	162.00	0.1	163.50	163.00	-0.1	6,043	0.00%
2023/10/18	0	0.00	5	161.70	161.00	-5	6,051	-0.08%
2023/10/16	0	160.00	0	0.00	160.00	0	5,994	0.00%
2023/10/12	0	0.00	3	167.67	166.50	-3	6,041	-0.05%
2023/10/11	5	169.50	4	169.50	166.50	1	6,026	0.02%
2023/10/06	3	164.00	0	0.00	163.50	3	5,902	0.05%
2023/10/04	8	160.75	0	0.00	159.50	8	5,803	0.14%
2023/10/03	3	160.67	2	159.50	159.00	1	5,813	0.02%
2023/09/26	1	163.49	0	0.00	161.50	1	5,594	0.02%
2023/09/22	0	165.00	10	165.40	164.50	-10	5,520	-0.18%
2023/09/21	8	168.44	20	172.00	167.50	-12	5,438	-0.22%
2023/09/20	1	176.50	2	174.25	174.00	-1	5,320	-0.02%
2023/09/19	0	178.00	0	0.00	177.50	0	5,208	0.00%
2023/09/18	0	178.00	2	178.25	178.50	-2	5,120	-0.04%
2023/09/15	1	179.49	1	181.00	179.00	0	5,045	0.00%
2023/09/14	5	168.60	4	171.13	175.50	1	4,840	0.02%
2023/09/13	5.1	161.49	5	161.10	163.00	0.1	4,610	0.00%
2023/09/12	1	160.00	3	163.00	161.00	-2	4,530	-0.04%
2023/09/11	8	162.25	2	160.00	158.00	6	4,435	0.14%
2023/09/08	2	154.50	12	157.17	162.50	-10	4,292	-0.23%
2023/09/07	1	154.50	1	155.00	154.50	0	4,174	0.00%
2023/09/05	4	148.75	5	148.20	151.00	-1	4,082	-0.02%
2023/09/04	15	146.43	9	146.89	151.50	6	4,021	0.15%
2023/09/01	0	0.00	1	139.50	138.00	-1	3,809	-0.03%
2023/08/31	0	142.00	3	142.50	143.50	-3	3,788	-0.08%
2023/08/29	0	0.00	5	140.50	140.00	-5	3,729	-0.13%
2023/08/28	1	139.50	2	139.50	139.00	-1	3,711	-0.03%
2023/08/24	1	138.50	0	0.00	138.50	1	3,708	0.03%
2023/08/23	0	0.00	2	137.00	137.50	-2	3,692	-0.05%
2023/08/22	2	135.50	4	136.75	135.50	-2	3,708	-0.05%
2023/08/21	5	133.50	2	132.50	132.50	3	3,694	0.08%
2023/08/18	6	135.50	0	0.00	134.50	6	3,715	0.16%
2023/08/17	6	142.08	1.1	140.73	143.50	4.9	3,654	0.13%
2023/08/16	1	136.50	1	138.00	139.00	0	3,618	0.00%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/14	0	135.00	2	136.00	135.00	-2	3,618	-0.06%
2023/08/11	1	136.50	1	138.50	137.00	0	3,596	0.00%
2023/08/10	3	136.83	3	135.67	135.00	0	3,591	0.00%
2023/08/09	1	138.00	7	137.36	140.00	-6	3,507	-0.17%
2023/08/08	3	143.17	1	145.00	144.00	2	3,467	0.06%
2023/08/07	5	143.10	0	0.00	143.00	5	3,449	0.14%
2023/08/04	2	142.50	0	0.00	142.00	2	3,442	0.06%
2023/08/02	3	142.17	3	145.50	142.00	0	3,450	0.00%
2023/08/01	7	151.07	1	149.50	151.00	6	3,392	0.18%
2023/07/31	1	159.48	6	153.92	154.50	-5	3,376	-0.15%
2023/07/28	5	151.30	2	155.00	158.00	3	3,230	0.09%
2023/07/27	13	141.38	6	140.83	146.00	7	2,921	0.24%
2023/07/26	3	133.50	4	133.62	133.00	-1	2,698	-0.04%
2023/07/25	2	131.00	6.1	129.59	129.50	-4.1	2,619	-0.16%
2023/07/24	3	130.67	0	0.00	131.50	3	2,598	0.12%
2023/07/21	7	130.21	4	131.13	132.50	3	2,556	0.12%
2023/07/20	1	127.50	1	128.50	129.00	0	2,509	0.00%
2023/07/19	2	127.25	1	127.00	127.00	1	2,475	0.04%
2023/07/18	2	129.00	1	127.00	128.00	1	2,445	0.04%
2023/07/17	0	0.00	1	128.00	128.00	-1	2,379	-0.04%
2023/07/14	0	0.00	7	123.50	124.00	-7	2,286	-0.31%
2023/07/13	1	121.50	0	0.00	120.00	1	2,206	0.05%
2023/07/12	1	119.50	1	118.50	118.50	0	2,168	0.00%
2023/07/11	0	0.00	1	120.50	120.50	-1	2,158	-0.05%
2023/07/10	1	120.00	2	121.50	121.00	-1	2,133	-0.05%
2023/07/07	0	0.00	0.1	116.50	117.50	-0.1	2,091	0.00%
2023/07/05	3	117.00	0	0.00	116.50	3	2,061	0.15%
2023/06/30	2	112.00	0	0.00	112.50	2	2,005	0.10%
2023/06/26	0	0.00	3	112.50	112.50	-3	1,940	-0.15%
2023/06/21	0	0.00	2.1	116.38	116.00	-2.1	1,920	-0.11%
2023/06/19	0	0.00	1	121.00	121.00	-1	1,851	-0.05%
2023/06/15	5.1	121.99	0	0.00	121.50	5.1	1,785	0.29%
2023/06/14	0	0.00	0.2	121.50	122.00	-0.2	1,765	-0.01%
2023/06/13	0	0.00	9.9	122.44	123.00	-9.9	1,726	-0.57%
2023/06/12	0	0.00	6	114.17	117.00	-6	1,611	-0.37%
2023/06/09	0	0.00	0.1	118.00	117.50	-0.1	1,558	-0.01%
2023/06/08	0	0.00	1.1	117.09	118.50	-1.1	1,456	-0.08%
2023/06/07	6	114.50	0.1	114.00	115.00	5.9	1,375	0.43%
2023/05/31	0	0.00	2	112.00	112.00	-2	1,340	-0.15%
2023/05/30	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/25	1	112.00	1	112.00	112.00	0	1,339	0.00%
2023/05/24	1	113.00	0.2	110.00	111.00	0.8	1,324	0.06%
2023/05/23	0	0.00	6	109.17	109.00	-6	1,259	-0.48%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	4	105.88	105.50	-4	1,204	-0.33%
2023/05/17	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/05/16	2	101.50	1	102.00	102.50	1	1,103	0.09%
2023/05/12	0	0.00	2	100.50	102.00	-2	1,076	-0.19%
2023/05/09	8	98.06	1	99.90	99.20	7	1,023	0.68%
2023/05/08	2	100.00	1	98.00	96.50	1	941	0.11%
2023/05/05	0	0.00	4	95.33	96.00	-4	878	-0.46%
2023/05/02	1	89.20	0	0.00	89.70	1	851	0.12%
2023/04/13	0	0.00	1	92.40	90.50	-1	896	-0.11%
2023/04/06	0	0.00	1	90.30	90.70	-1	913	-0.11%
2023/03/16	0	0.00	2	85.50	85.10	-2	984	-0.20%
2023/03/09	0	90.10	0	0.00	89.80	0	973	0.00%
2023/03/08	1	91.00	0	0.00	91.00	1	964	0.10%
2023/03/07	1	89.30	0	0.00	89.50	1	949	0.11%
2023/03/03	1	89.70	0	0.00	89.40	1	940	0.11%
2023/03/01	0	0.00	1	88.90	89.20	-1	921	-0.11%
2023/02/24	2	92.70	2	89.20	88.90	0	914	0.00%
2023/02/23	0	0.00	1	87.30	88.80	-1	843	-0.12%
2023/02/22	0	0.00	10	86.82	86.70	-10	832	-1.20%
2023/02/20	1	86.30	2	86.40	86.30	-1	872	-0.11%
2023/02/17	12	85.39	0	0.00	85.50	12	872	1.38%
2023/02/16	11	85.41	0	0.00	85.50	11	874	1.26%
2023/02/14	0	0.00	28	84.50	84.50	-28	895	-3.13%
2023/02/10	0	0.00	1	85.30	85.20	-1	922	-0.11%
2023/02/09	0	0.00	2	85.60	86.90	-2	889	-0.22%
2023/02/03	10	82.60	0	0.00	82.10	10	810	1.23%
2023/02/02	1	83.30	0	0.00	83.00	1	797	0.13%
2023/02/01	18.1	80.75	0	0.00	81.30	18.1	766	2.36%
2023/01/12	0	0.00	1	75.80	76.00	-1	714	-0.14%
2023/01/11	1	75.40	0	0.00	75.60	1	708	0.14%
2022/12/20	1	72.90	0	0.00	70.80	1	632	0.16%
2022/12/19	0	0.00	1	72.90	72.90	-1	633	-0.16%
2022/12/12	0	0.00	1	75.80	75.60	-1	603	-0.17%
2022/12/09	2	75.50	0	0.00	75.60	2	577	0.35%
2022/11/15	0.1	69.10	0	0.00	69.40	0.1	436	0.02%
2022/11/14	2	68.90	2	68.50	68.50	0	440	0.00%
2022/11/11	4	70.20	4	68.60	68.40	0	446	0.00%
2022/11/09	0.1	68.70	1	65.20	68.60	-0.9	434	-0.21%
2022/11/04	0.1	62.30	0	0.00	62.70	0.1	424	0.02%
2022/10/19	0.1	58.50	0	0.00	58.60	0.1	443	0.02%
2022/10/14	0	0.00	1	57.20	59.10	-1	456	-0.22%
2022/10/04	2	60.20	4	60.45	60.60	-2	553	-0.36%
2022/10/03	1	58.70	0	0.00	58.70	1	565	0.18%
2022/09/30	0	0.00	1	58.40	58.60	-1	577	-0.17%
2022/09/29	1	58.30	1	58.90	57.60	0	587	0.00%
2022/09/28	1	57.70	0	0.00	56.80	1	592	0.17%
2022/09/27	0	0.00	1	60.60	60.80	-1	599	-0.17%
2022/09/22	0	0.00	2	64.40	64.70	-2	641	-0.31%
2022/09/15	1	66.30	0	0.00	66.40	1	667	0.15%
2022/09/14	0.2	66.30	0	0.00	66.30	0.2	681	0.03%
2022/08/31	0	0.00	1	70.20	70.20	-1	808	-0.12%
2022/08/19	3	73.07	1	73.60	72.70	2	951	0.21%
2022/08/18	0	0.00	3	73.00	72.70	-3	947	-0.32%
2022/08/16	2	71.80	2	72.30	71.70	0	943	0.00%
2022/08/15	5	71.62	4	71.23	71.70	1	924	0.11%
2022/08/12	1	68.70	3	68.50	69.40	-2	905	-0.22%
2022/08/05	0	0.00	1	66.50	66.70	-1	900	-0.11%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/07/27	0	0.00	5	68.10	68.70	-5	918	-0.54%
2022/07/26	1	69.00	0	0.00	68.00	1	916	0.11%
2022/07/25	3	70.90	0	0.00	70.80	3	915	0.33%
2022/07/22	1	72.10	0	0.00	71.90	1	924	0.11%
2022/07/21	2	71.30	3	71.57	72.00	-1	936	-0.11%
2022/07/20	7	70.87	2	70.95	70.30	5	938	0.53%
2022/07/19	1	69.10	1	69.70	69.30	0	966	0.00%
2022/07/18	3	68.40	3	68.73	68.80	0	975	0.00%
2022/07/13	0	0.00	1	75.80	74.70	-1	958	-0.10%
2022/07/12	1	74.20	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.90	0	0.00	77.20	1	923	0.11%
2022/07/08	2	78.95	2	79.35	79.80	0	919	0.00%
2022/07/07	1	77.10	1	77.60	77.40	0	920	0.00%
2022/07/04	0.2	77.80	0	0.00	77.20	0.2	970	0.02%
2022/06/30	0	0.00	5	80.00	79.70	-5	989	-0.51%
2022/06/23	0	0.00	1	83.50	84.00	-1	1,025	-0.10%
2022/06/21	1	88.10	1	88.40	88.10	0	1,044	0.00%
2022/06/20	2	89.00	0	0.00	85.50	2	1,092	0.18%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/16	0	0.00	1	93.40	92.50	-1	1,087	-0.09%
2022/06/13	1	94.70	0	0.00	94.50	1	1,134	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	6	102.08	4	101.75	101.50	2	1,246	0.16%
2022/06/02	1	102.50	2	103.25	102.50	-1	1,315	-0.08%
2022/06/01	5	102.80	4	103.00	103.00	1	1,383	0.07%
2022/05/31	3	99.30	5	99.10	101.00	-2	1,404	-0.14%
2022/05/30	2	97.25	1	97.90	98.10	1	1,476	0.07%
2022/05/26	1	95.40	0	0.00	93.90	1	1,623	0.06%
2022/05/25	1	95.80	0	0.00	95.30	1	1,891	0.05%
2022/05/19	1	97.00	0	0.00	97.00	1	2,274	0.04%
2022/05/16	3	96.30	0	0.00	94.90	3	2,490	0.12%
2022/05/09	1	95.50	0	0.00	94.80	1	2,790	0.04%
2022/05/06	0	0.00	1	98.00	98.10	-1	2,790	-0.04%
2022/05/04	0	98.00	0	0.00	97.70	0	2,816	0.00%
2022/05/03	0	0.00	1	96.50	96.80	-1	2,819	-0.04%
2022/04/29	1.1	96.42	0	0.00	96.40	1.1	2,824	0.04%
2022/04/28	0.1	95.20	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	4	92.80	1	92.80	94.50	3	2,818	0.11%
2022/04/26	11	96.11	0	0.00	96.00	11	2,803	0.39%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/07	1	109.01	2	108.50	108.00	-1	2,770	-0.04%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/03/25	2	113.00	10	114.00	112.50	-8	2,712	-0.29%
2022/03/24	0.1	114.00	1	114.00	113.50	-0.9	2,697	-0.03%
2022/03/22	0	0.00	11	112.50	113.50	-11	2,655	-0.41%
2022/03/21	1	111.50	0	0.00	112.00	1	2,643	0.04%
2022/03/17	0	0.00	28	111.48	112.00	-28	2,623	-1.07%
2022/03/16	1	109.50	0	0.00	109.00	1	2,608	0.04%
2022/03/14	1	113.50	1	112.50	112.50	0	2,589	0.00%
2022/03/11	0.1	114.00	0	0.00	113.50	0.1	2,577	0.00%
2022/03/10	47	114.28	0	0.00	113.50	47	2,578	1.82%
2022/03/09	2	109.75	3	110.33	110.50	-1	2,610	-0.04%
2022/03/08	1.3	109.23	26	109.12	108.50	-24.7	2,581	-0.96%
2022/03/07	0	0.00	50	112.00	113.00	-50	2,506	-2.00%
2022/03/04	0	0.00	10	117.50	114.50	-10	2,437	-0.41%
2022/03/03	37	116.46	11	115.82	116.50	26	2,398	1.08%
2022/03/02	24	111.77	7	113.00	114.00	17	2,315	0.73%
2022/03/01	1	109.00	1	108.00	109.00	0	2,208	0.00%
2022/02/25	10	110.50	3	109.00	108.00	7	2,155	0.32%
2022/02/24	1	116.50	22	116.45	114.50	-21	1,907	-1.10%
2022/02/23	26	119.04	1	120.00	118.50	25	1,812	1.38%
2022/02/22	0	0.00	3	112.50	113.50	-3	1,675	-0.18%
2022/02/18	3	115.83	1	115.50	117.50	2	1,632	0.12%
2022/02/17	0	0.00	3	114.50	115.00	-3	1,583	-0.19%
2022/02/16	21	113.55	0	0.00	112.50	21	1,535	1.37%
2022/02/15	1	114.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	0	0.00	21	113.55	114.00	-21	1,540	-1.36%
2022/02/11	12	112.33	30	112.12	112.50	-18	1,501	-1.20%
2022/02/10	2	108.00	2	108.00	107.50	0	1,463	0.00%
2022/02/09	0	0.00	1	109.00	109.00	-1	1,476	-0.07%
2022/01/14	20	101.00	0	0.00	102.00	20	1,622	1.23%
2022/01/13	3	102.50	0	0.00	102.00	3	1,639	0.18%
2022/01/11	1	103.50	1	103.00	103.00	0	1,659	0.00%
2022/01/07	1	108.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	1	109.50	109.00	-1	1,639	-0.06%
2022/01/04	0	0.00	15	108.00	108.00	-15	1,646	-0.91%
2022/01/03	1	109.50	15	108.50	109.00	-14	1,661	-0.84%
2021/12/30	33	108.98	0	0.00	108.50	33	1,682	1.96%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/17	0	0.00	10	104.50	105.00	-10	1,869	-0.53%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/14	0	0.00	1	102.00	102.00	-1	1,881	-0.05%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	15	107.00	106.50	-15	1,890	-0.79%
2021/12/07	2	108.50	2	107.00	107.50	0	1,895	0.00%
2021/12/06	2	108.50	2	108.50	108.50	0	1,900	0.00%
2021/12/03	50	109.30	1	109.50	109.00	49	1,915	2.56%
2021/12/01	0	0.00	5	104.00	105.00	-5	1,925	-0.26%
2021/11/30	10	105.00	0	0.00	104.50	10	1,965	0.51%
2021/11/29	5	99.90	5	103.50	104.00	0	2,022	0.00%
2021/11/26	0	0.00	10	102.50	102.50	-10	2,056	-0.49%
2021/11/24	0	0.00	1	105.50	106.50	-1	2,083	-0.05%
2021/11/22	0	0.00	15	109.50	109.50	-15	2,170	-0.69%
2021/11/19	0	0.00	19	108.03	108.50	-19	2,214	-0.86%
2021/11/16	0	0.00	1	111.00	109.00	-1	2,256	-0.04%
2021/11/15	22	109.00	0	0.00	109.00	22	2,278	0.97%
2021/11/12	1	108.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	12	107.00	2	107.50	108.00	10	2,338	0.43%
2021/11/10	0	0.00	12	104.50	105.00	-12	2,339	-0.51%
2021/11/04	12	104.50	0	0.00	104.50	12	2,478	0.48%
2021/11/03	0	0.00	5	103.50	104.00	-5	2,641	-0.19%
2021/11/01	0	0.00	0	106.00	106.00	0	3,188	0.00%
2021/10/29	0.1	105.50	1	104.00	104.00	-1	3,516	-0.03%
2021/10/22	1	103.50	0	0.00	102.50	1	3,977	0.03%
2021/10/20	4	101.00	0	0.00	100.50	4	4,629	0.09%
2021/10/19	1	100.00	0	0.00	101.00	1	4,757	0.02%
2021/10/18	0	0.00	19	97.55	97.30	-19	5,068	-0.37%
2021/10/08	0	0.00	16	103.41	102.50	-16	5,436	-0.29%
2021/10/07	15	102.10	0	0.00	104.50	15	5,461	0.27%
2021/10/05	30	98.73	1	98.60	98.60	29	5,659	0.51%
2021/10/01	3	97.93	0	0.00	97.90	3	5,759	0.05%
2021/09/30	1	99.00	5	98.90	99.50	-4	5,783	-0.07%
2021/09/29	1.1	100.23	0	0.00	100.50	1.1	5,829	0.02%
2021/09/23	30	102.17	30	101.50	102.00	0	6,102	0.00%
2021/09/14	0	104.50	5	104.00	104.00	-5	6,471	-0.08%
2021/09/09	0	0.00	0	106.50	105.00	0	6,691	0.00%
2021/09/08	1	104.01	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	105.00	18	105.00	105.00	-17	6,916	-0.25%
2021/09/03	0	0.00	2	112.50	111.50	-2	7,218	-0.03%
2021/09/02	5	116.00	0	0.00	111.50	5	7,880	0.06%
2021/09/01	1	111.00	1	115.00	115.50	0	8,832	0.00%
2021/08/30	1	112.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	1	112.00	20	110.50	110.50	-19	8,966	-0.21%
2021/08/24	11	121.86	15	121.00	120.00	-4	9,045	-0.04%
2021/08/23	30	121.00	10	121.90	121.50	20	9,111	0.22%
2021/08/20	25	116.00	0.2	116.50	116.00	24.8	9,228	0.27%
2021/08/19	0	0.00	45	117.50	114.00	-45	9,323	-0.48%
2021/08/18	45	118.17	0	0.00	121.00	45	9,379	0.48%
2021/08/17	0	0.00	25	121.50	116.50	-25	9,498	-0.26%
2021/08/16	25	121.50	1	120.50	121.50	24	9,550	0.25%
2021/08/13	0	0.00	25	124.50	122.00	-25	9,777	-0.26%
2021/08/11	26	125.58	0	0.00	124.50	26	10,028	0.26%
2021/08/10	2	128.50	88.3	127.44	128.00	-86.3	10,000	-0.86%
2021/08/09	0.1	132.00	28	131.95	130.00	-27.9	9,992	-0.28%
2021/08/06	13.1	136.88	7	135.86	136.00	6.1	9,897	0.06%
2021/08/05	33	138.39	1	139.00	142.50	32	9,754	0.33%
2021/08/04	27.1	135.46	4	133.63	135.50	23.1	9,569	0.24%
2021/08/03	1	127.50	5	128.70	130.00	-4	9,318	-0.04%
2021/07/30	2	127.50	1	127.50	126.00	1	9,325	0.01%
2021/07/29	0.3	125.50	0	0.00	127.50	0.3	9,301	0.00%
2021/07/28	2	130.00	3.3	127.56	125.00	-1.3	9,301	-0.01%
2021/07/27	6.3	133.40	8	135.56	135.00	-1.7	9,189	-0.02%
2021/07/26	1	126.50	0	0.00	134.00	1	8,796	0.01%
2021/07/23	2	129.25	1	126.00	125.50	1	8,637	0.01%
2021/07/22	2	128.00	0	0.00	126.50	2	8,568	0.02%
2021/07/21	0.1	127.00	0	0.00	125.00	0.1	8,326	0.00%
2021/07/19	0	0.00	1	127.00	129.00	-1	8,460	-0.01%
2021/07/16	0	0.00	10	125.20	126.50	-10	8,541	-0.12%
2021/07/15	0	0.00	30	124.08	125.00	-30	8,671	-0.35%
2021/07/14	20	123.43	13	122.69	123.50	7	8,749	0.08%
2021/07/13	49	126.69	11	124.09	123.00	38	8,822	0.43%
2021/07/12	7	126.36	0	0.00	125.00	7	8,828	0.08%
2021/07/09	1	127.50	1	125.50	122.50	0	9,061	0.00%
2021/07/07	1	126.00	1	124.00	123.50	0	9,468	0.00%
2021/07/05	14	128.32	2	128.50	128.50	12	10,340	0.12%
2021/07/01	0	0.00	2	122.25	122.50	-2	10,637	-0.02%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/28	3	125.00	3	122.00	124.00	0	10,803	0.00%
2021/06/25	1	122.00	0	0.00	120.50	1	10,803	0.01%
2021/06/24	3	122.33	1	122.50	121.00	2	10,856	0.02%
2021/06/22	24	125.13	29	122.00	121.00	-5	10,868	-0.05%
2021/06/21	6	122.00	0	0.00	122.00	6	10,829	0.06%
2021/06/18	4	125.63	10	125.50	125.50	-6	10,815	-0.06%
2021/06/17	2	123.00	16	125.38	125.50	-14	10,774	-0.13%
2021/06/16	1	127.00	0.1	127.50	124.00	0.9	10,753	0.01%
2021/06/15	1	129.50	4	129.75	129.00	-3	10,652	-0.03%
2021/06/11	5	128.00	5	127.50	128.50	0	10,570	0.00%
2021/06/10	53.1	130.24	25	127.78	131.00	28.1	10,742	0.26%
2021/06/09	40	125.71	31.2	126.55	132.00	8.8	10,116	0.09%
2021/06/08	1.3	120.85	0	0.00	120.00	1.3	9,146	0.01%
2021/06/07	21	118.36	2	115.50	119.50	19	9,070	0.21%
2021/06/04	0	0.00	1	119.00	117.00	-1	9,055	-0.01%
2021/06/03	0	0.00	5	119.00	119.00	-5	9,092	-0.05%
2021/06/01	0	0.00	12	122.17	119.50	-12	9,085	-0.13%
2021/05/31	0	0.00	4	119.50	119.50	-4	9,067	-0.04%
2021/05/28	0	0.00	4	121.00	122.50	-4	9,077	-0.04%
2021/05/27	0	0.00	1	117.00	121.00	-1	8,999	-0.01%
2021/05/25	8	118.50	5	118.10	116.00	3	8,902	0.03%
2021/05/24	3	115.00	0	0.00	115.00	3	8,828	0.03%
2021/05/21	7	118.07	31	120.79	112.50	-24	9,036	-0.27%
2021/05/20	6	113.17	8	114.75	115.00	-2	9,007	-0.02%
2021/05/19	1	109.50	3	110.83	112.50	-2	8,948	-0.02%
2021/05/18	1	96.80	2	102.50	102.50	-1	8,865	-0.01%
2021/05/17	2	95.85	1	93.10	93.50	1	8,974	0.01%
2021/05/14	2	104.75	2	106.00	101.00	0	8,947	0.00%
2021/05/13	1	97.70	1	99.30	102.00	0	8,932	0.00%
2021/05/12	3	99.33	1	100.00	101.00	2	8,871	0.02%
2021/05/11	12	104.46	1	107.00	103.50	11	8,722	0.13%
2021/05/10	3	111.67	0	0.00	112.00	3	8,656	0.03%
2021/05/07	0	0.00	1	115.00	115.00	-1	8,602	-0.01%
2021/05/06	11	106.68	0	0.00	108.50	11	8,618	0.13%
2021/05/04	12	107.46	2	111.25	112.50	10	8,568	0.12%
2021/05/03	1	117.50	3	118.50	117.00	-2	8,478	-0.02%
2021/04/28	44	123.34	44	124.00	125.00	0	8,466	0.00%
2021/04/27	1	122.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	2	125.25	2	127.50	125.50	0	8,655	0.00%
2021/04/23	3	126.33	0	0.00	126.50	3	8,673	0.03%
2021/04/22	4	124.13	1	122.00	120.00	3	8,957	0.03%
2021/04/21	3	126.00	1	126.00	124.50	2	8,980	0.02%
2021/04/20	1	122.00	1	122.00	122.00	0	8,855	0.00%
2021/04/19	1	119.50	7	120.93	122.50	-6	8,752	-0.07%
2021/04/16	1	123.00	1	119.50	119.50	0	8,734	0.00%
2021/04/15	3	121.50	3	122.83	122.00	0	8,569	0.00%
2021/04/14	2	113.50	0	0.00	114.50	2	8,259	0.02%
2021/04/13	3	121.83	29	118.22	116.50	-26	8,046	-0.32%
2021/04/12	17	121.91	31	118.95	118.00	-14	7,745	-0.18%
2021/04/09	0	0.00	15	116.00	117.00	-15	7,209	-0.21%
2021/04/08	3	100.63	9	104.94	106.50	-6	6,762	-0.09%
2021/04/06	0	0.00	5	98.58	97.60	-5	6,226	-0.08%
2021/03/31	2	97.60	0	0.00	97.30	2	6,017	0.03%
2021/03/30	0	0.00	2	98.80	98.90	-2	5,925	-0.03%
2021/03/29	10	97.44	15	96.92	97.00	-5	5,829	-0.09%
2021/03/25	5	94.80	33	95.60	95.10	-28	5,666	-0.49%
2021/03/24	1	94.40	0	0.00	94.50	1	5,555	0.02%
2021/03/23	31	94.98	4	93.50	93.40	27	5,532	0.49%
2021/03/19	3	92.13	1	93.10	93.70	2	5,450	0.04%
2021/03/18	8	93.75	2	95.00	93.70	6	5,392	0.11%
2021/03/17	1	93.30	0	0.00	93.30	1	5,336	0.02%
2021/03/16	35	96.36	24	95.95	94.00	11	5,264	0.21%
2021/03/15	1	90.30	1	91.00	91.30	0	4,931	0.00%
2021/03/11	5	88.30	21	87.20	88.20	-16	4,884	-0.33%
2021/03/09	0	0.00	13	85.92	87.20	-13	4,867	-0.27%
2021/03/08	60	86.26	10	85.68	85.00	50	4,807	1.04%
2021/03/05	27	85.76	0	0.00	85.90	27	4,758	0.57%
2021/03/04	7	85.54	7	85.10	84.50	0	4,711	0.00%
2021/03/03	2	85.90	20	86.33	86.70	-18	4,604	-0.39%
2021/03/02	38	90.96	15	89.70	89.30	23	4,512	0.51%
2021/02/26	1	90.20	11	90.05	90.70	-10	4,457	-0.22%
2021/02/25	12	90.93	0	0.00	91.50	12	4,414	0.27%
2021/02/24	7	91.59	12	90.40	90.20	-5	4,397	-0.11%
2021/02/23	8	92.14	112	90.68	90.90	-104	4,324	-2.40%	大賣/鉅額交易
2021/02/22	20.5	89.11	18	91.50	91.50	2.5	4,024	0.06%
2021/02/19	11	82.58	5	82.42	83.20	6	3,772	0.16%
2021/02/18	4	78.93	0	0.00	79.50	4	3,632	0.11%
2021/02/17	64	78.29	22	78.14	79.20	42	3,590	1.17%
2021/02/05	20	74.65	0	0.00	74.30	20	3,423	0.58%
2021/02/04	17	74.45	16	74.38	74.00	1	3,387	0.03%
2021/02/03	30	72.98	15	73.50	73.10	15	3,355	0.45%
2021/01/29	0	0.00	1	71.50	71.60	-1	3,337	-0.03%
2021/01/28	6	71.67	0	0.00	71.30	6	3,311	0.18%
2021/01/27	30	74.50	0	0.00	75.20	30	3,238	0.93%
2021/01/26	1	75.50	1	74.00	74.00	0	3,219	0.00%
2021/01/25	1	74.50	0	0.00	74.60	1	3,190	0.03%
2021/01/20	1	76.50	86	75.71	74.30	-85	3,024	-2.81%
2021/01/19	1	79.80	18	80.13	78.50	-17	2,877	-0.59%
2021/01/18	65	77.37	1	79.70	81.00	64	2,701	2.37%
2021/01/15	46	78.28	60	80.41	79.00	-14	2,523	-0.55%
2021/01/14	30	76.20	6	75.15	75.10	24	2,135	1.12%
2021/01/13	21	71.87	4	72.33	72.00	17	1,922	0.88%
2021/01/11	0	0.00	4	70.93	71.50	-4	1,824	-0.22%
2021/01/08	0	0.00	3	69.00	68.80	-3	1,736	-0.17%
2021/01/07	4	69.18	1	68.90	69.00	3	1,725	0.17%
2021/01/06	0	0.00	5	69.50	69.00	-5	1,720	-0.29%
2021/01/04	5	68.70	0	0.00	68.60	5	1,732	0.29%
2020/12/23	2	67.20	0	0.00	67.20	2	1,834	0.11%
2020/12/21	2	67.90	0	0.00	67.80	2	1,891	0.11%
2020/12/15	2	67.60	0	0.00	67.60	2	1,990	0.10%
2020/12/14	2	69.15	0	0.00	68.90	2	2,042	0.10%
2020/12/11	4	68.73	0	0.00	68.90	4	2,138	0.19%
2020/12/10	3	69.90	0	0.00	69.80	3	2,156	0.14%
2020/12/09	2	71.80	1	71.80	71.60	1	2,135	0.05%
2020/12/08	0	0.00	35	72.20	72.10	-35	2,140	-1.64%
2020/12/07	35	73.90	4	73.60	72.30	31	2,162	1.43%
2020/12/04	2	72.90	3	72.77	72.60	-1	2,214	-0.05%
2020/11/17	0	0.00	6	70.20	69.40	-6	3,201	-0.19%
2020/11/10	5	67.10	0	0.00	67.10	5	3,245	0.15%
2020/10/20	0	0.00	1	72.90	73.30	-1	4,235	-0.02%
2020/10/16	0	0.00	5	71.98	72.00	-5	4,325	-0.12%
2020/10/14	0	0.00	1	73.70	73.60	-1	4,381	-0.02%
2020/10/12	6	73.87	2	73.70	72.90	4	4,402	0.09%
2020/10/08	2	73.10	0	0.00	72.50	2	4,432	0.05%
2020/09/29	0	0.00	1	67.50	67.40	-1	4,805	-0.02%
2020/09/25	2	68.05	4	67.30	67.60	-2	4,900	-0.04%
2020/09/24	1	70.40	0	0.00	70.10	1	4,913	0.02%
2020/09/23	3	73.30	8	72.30	71.90	-5	4,959	-0.10%
2020/09/21	0	0.00	1	72.30	72.20	-1	4,911	-0.02%
2020/09/18	5	74.20	0	0.00	73.30	5	4,928	0.10%
2020/09/17	1	73.40	0	0.00	73.00	1	4,955	0.02%
2020/09/16	2	74.10	0	0.00	74.40	2	4,942	0.04%
2020/09/07	1	73.20	0	0.00	73.20	1	4,733	0.02%
2020/09/04	0	0.00	10	74.42	74.20	-10	4,736	-0.21%
2020/09/03	5	76.72	0	0.00	77.30	5	4,694	0.11%
2020/09/02	5	76.70	2	76.75	77.90	3	4,650	0.06%
2020/09/01	2	76.00	0	0.00	73.60	2	4,585	0.04%
2020/08/26	0	0.00	1	73.00	73.50	-1	4,187	-0.02%
2020/08/25	0	0.00	2	70.25	70.30	-2	4,033	-0.05%
2020/08/21	0	0.00	2	67.65	67.80	-2	4,004	-0.05%
2020/08/20	6	65.58	0	0.00	64.70	6	4,107	0.15%
2020/08/18	1	69.40	2	69.85	69.60	-1	4,220	-0.02%
2020/08/17	0	0.00	1	69.70	70.60	-1	4,218	-0.02%
2020/08/14	0	0.00	2	69.05	69.60	-2	4,249	-0.05%
2020/08/10	0	0.00	1	75.20	72.50	-1	4,299	-0.02%
2020/08/05	1	71.80	0	0.00	72.40	1	4,148	0.02%
2020/08/03	0	0.00	1	70.40	71.10	-1	4,000	-0.02%
2020/07/28	0	0.00	1	68.80	66.70	-1	4,174	-0.02%
2020/07/24	2	71.10	0	0.00	70.40	2	4,088	0.05%
2020/07/21	1	67.10	1	67.40	67.40	0	3,895	0.00%
2020/07/15	0	0.00	1	69.30	66.90	-1	3,841	-0.03%
2020/07/10	2	71.30	4	72.43	70.20	-2	3,764	-0.05%
2020/07/09	4	74.55	3	75.07	74.60	1	3,679	0.03%
2020/07/08	4	69.98	6	70.52	72.10	-2	3,559	-0.06%
2020/07/07	2	67.25	0	0.00	66.80	2	3,445	0.06%
2020/07/06	12	68.32	2	66.10	68.50	10	3,435	0.29%
2020/07/03	1	64.80	1	65.20	65.90	0	3,370	0.00%
2020/06/30	1	61.30	0	0.00	61.60	1	3,257	0.03%
2020/06/24	1	61.60	0	0.00	61.80	1	3,219	0.03%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/11	0	0.00	10	60.66	60.40	-10	3,240	-0.31%
2020/06/10	0	0.00	1	60.20	60.60	-1	3,239	-0.03%
2020/06/05	0	0.00	1	60.60	60.10	-1	3,197	-0.03%
2020/06/03	0	0.00	1	59.30	59.90	-1	3,321	-0.03%
2020/06/02	0	0.00	1	59.10	58.70	-1	3,439	-0.03%
2020/06/01	0	0.00	2	59.20	59.10	-2	3,459	-0.06%
2020/05/28	1	59.20	0	0.00	58.50	1	3,567	0.03%
2020/05/25	0	0.00	1	60.00	60.70	-1	3,490	-0.03%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/20	2	57.30	0	0.00	57.10	2	3,509	0.06%
2020/05/15	1	56.30	1	55.30	54.90	0	3,374	0.00%
2020/05/14	3	53.37	2	54.95	53.10	1	3,281	0.03%
2020/05/13	1	54.80	1	56.00	55.20	0	3,241	0.00%
2020/05/08	1	54.20	0	0.00	54.00	1	3,101	0.03%
2020/05/07	26	53.14	27	53.40	54.70	-1	3,000	-0.03%
2020/05/06	0	0.00	2	50.40	49.80	-2	2,806	-0.07%
2020/04/28	0	0.00	2	46.00	46.35	-2	2,675	-0.07%
2020/04/22	0	0.00	5	45.75	45.80	-5	2,633	-0.19%
2020/04/14	2	44.55	0	0.00	44.90	2	2,482	0.08%
2020/04/13	0	0.00	1	43.45	43.85	-1	2,457	-0.04%
2020/04/10	0	0.00	1	43.85	43.35	-1	2,443	-0.04%
2020/04/08	0	0.00	4	41.65	41.80	-4	2,369	-0.17%
2020/03/27	1	39.15	0	0.00	39.10	1	2,273	0.04%
2020/03/25	0	0.00	1	39.60	38.65	-1	2,228	-0.04%
2020/03/24	10	38.20	0	0.00	38.15	10	2,189	0.46%
2020/03/23	0	0.00	1	36.20	36.85	-1	2,180	-0.05%
2020/03/19	0	0.00	1	36.00	34.15	-1	2,188	-0.05%
2020/03/18	4	38.89	0	0.00	37.20	4	2,137	0.19%
2020/03/16	1	42.50	0	0.00	40.50	1	2,047	0.05%
2020/03/12	1	45.20	3	44.83	44.90	-2	2,009	-0.10%
2020/03/11	3	47.00	0	0.00	46.20	3	1,936	0.15%
2020/03/10	1	47.00	0	0.00	47.00	1	1,874	0.05%
2020/03/09	3	47.42	2	46.70	46.40	1	1,786	0.06%
2020/03/06	17	48.43	18	50.37	50.20	-1	1,652	-0.06%
2020/03/02	0	0.00	1	44.85	44.85	-1	1,302	-0.08%
2020/02/27	3	44.77	0	0.00	44.10	3	1,244	0.24%
2020/02/26	0	0.00	3	44.17	44.40	-3	1,181	-0.25%
2020/02/24	3	43.92	0	0.00	44.35	3	1,093	0.27%
2020/02/11	0	0.00	1	41.30	41.35	-1	1,037	-0.10%
2020/02/10	1	39.15	0	0.00	40.35	1	1,068	0.09%
2020/02/03	2	39.25	0	0.00	40.00	2	1,204	0.17%
2019/12/25	0	0.00	1	44.05	44.00	-1	1,805	-0.06%
2019/12/18	1	46.30	0	0.00	45.45	1	1,883	0.05%
2019/11/27	0	0.00	4	42.09	42.20	-4	2,146	-0.19%
2019/11/22	0	0.00	1	41.65	41.30	-1	2,136	-0.05%
2019/11/21	1	40.80	3	41.20	41.50	-2	2,137	-0.09%
2019/11/12	4	41.70	1	41.85	41.85	3	2,216	0.14%
2019/11/11	2	41.20	1	41.15	41.20	1	2,201	0.05%
2019/11/08	0	0.00	1	45.55	44.15	-1	2,140	-0.05%
2019/10/29	2	45.10	0	0.00	44.60	2	1,844	0.11%
2019/10/28	8	46.14	8	46.16	45.00	0	1,797	0.00%
2019/10/22	0	0.00	1	42.50	43.00	-1	1,588	-0.06%
2019/10/21	1	42.65	0	0.00	42.05	1	1,555	0.06%
2019/10/16	1	42.90	0	0.00	42.60	1	1,464	0.07%
2019/10/15	2	43.80	2	43.90	43.05	0	1,399	0.00%
2019/09/18	6	39.45	6	39.65	39.85	0	1,065	0.00%
2019/09/17	0	0.00	3	38.20	39.00	-3	956	-0.31%
2019/09/12	3	37.60	0	0.00	37.75	3	912	0.33%
2019/07/29	0	0.00	5	33.80	33.60	-5	447	-1.12%
2019/07/25	0	0.00	1	33.95	34.00	-1	447	-0.22%
2019/07/24	0	0.00	1	33.85	33.90	-1	447	-0.22%
2019/07/15	5	33.65	0	0.00	33.65	5	462	1.08%
2019/07/12	2	34.00	0	0.00	33.85	2	456	0.44%
2019/07/11	1	33.90	1	34.25	34.15	0	456	0.00%
2019/05/31	0	0.00	1	34.10	34.10	-1	432	-0.23%
2019/05/29	1	33.25	0	0.00	33.35	1	425	0.24%
2019/05/22	0	0.00	1	33.70	33.70	-1	481	-0.21%
2019/05/20	2	33.28	0	0.00	33.25	2	483	0.41%
2019/05/17	2	33.70	0	0.00	33.70	2	498	0.40%
2019/05/16	0	0.00	1	34.20	33.70	-1	506	-0.20%
2019/05/10	1	34.40	0	0.00	34.40	1	527	0.19%
2019/05/07	0	0.00	1	35.00	34.80	-1	540	-0.18%
2019/05/06	1	34.80	0	0.00	34.50	1	547	0.18%
2019/04/19	0	0.00	1	35.25	35.15	-1	557	-0.18%
2019/04/18	0	0.00	2	35.05	34.95	-2	550	-0.36%
2019/03/21	1	35.50	0	0.00	35.50	1	491	0.20%
2019/01/21	10	32.80	11	32.57	32.50	-1	237	-0.42%
2018/12/07	1	31.70	0	0.00	31.75	1	240	0.42%
2018/11/30	2	33.30	0	0.00	33.05	2	252	0.79%
2018/07/06	1	35.70	0	0.00	35.80	1	449	0.22%
2018/06/01	0	0.00	10	36.70	36.45	-10	605	-1.65%
2018/05/17	10	36.15	0	0.00	36.10	10	698	1.43%
2018/05/09	0	0.00	30	35.47	35.40	-30	786	-3.82%
2018/04/23	30	36.50	0	0.00	36.05	30	1,103	2.72%
2018/03/30	62	39.07	63	38.56	39.00	-1	1,083	-0.09%
2018/03/27	0	37.85	0	0.00	37.75	0	1,021	0.00%
2018/03/15	0	0.00	2	37.75	37.75	-2	1,063	-0.19%
2018/02/27	1	35.90	0	0.00	35.90	1	1,023	0.10%
2018/02/08	0	0.00	2	33.33	33.15	-2	996	-0.20%
2018/01/29	5	38.38	0	0.00	38.20	5	918	0.54%
2018/01/10	0	0.00	1	35.20	34.80	-1	916	-0.11%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析