亞光 (3019)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
1,717張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	69.90	0	0.00	70.30	0.1	1,200	0.01%
2024/06/21	1	68.80	0	0.00	68.80	1	1,192	0.08%
2024/06/17	0	0.00	1	73.00	71.60	-1	1,119	-0.09%
2024/06/14	1	70.00	1	70.60	71.20	0	1,068	0.00%
2024/06/13	6	72.30	8	71.06	70.50	-2	1,033	-0.19%
2024/06/11	1	67.80	0	0.00	67.20	1	862	0.12%
2024/06/05	3.4	68.22	7	67.70	67.30	-3.6	816	-0.44%
2024/05/30	1	66.50	0	0.00	66.20	1	806	0.12%
2024/05/29	2	67.10	0	0.00	66.80	2	804	0.25%
2024/05/28	0	0.00	1	66.10	66.80	-1	796	-0.13%
2024/05/27	2	66.40	0	0.00	66.40	2	790	0.25%
2024/05/24	1	65.80	0	0.00	65.60	1	788	0.13%
2024/05/22	1	66.80	2	65.80	66.80	-1	784	-0.13%
2024/05/21	2	65.70	0.5	65.20	65.50	1.5	800	0.19%
2024/05/17	0	0.00	1	64.90	64.90	-1	794	-0.13%
2024/05/13	0.3	64.00	0	0.00	63.80	0.3	807	0.04%
2024/05/03	0.5	64.68	0	0.00	64.30	0.5	800	0.06%
2024/04/10	0.1	67.00	0	0.00	66.30	0.1	912	0.01%
2024/03/29	0	0.00	0	65.10	64.40	0	1,012	0.00%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/11	0	0.00	6	63.70	63.70	-6	1,794	-0.33%
2024/03/08	6	63.00	0	0.00	63.00	6	1,796	0.33%
2024/02/22	0.9	68.98	0	0.00	68.50	0.9	1,899	0.05%
2024/02/20	0.2	68.00	0	0.00	67.10	0.2	1,864	0.01%
2024/01/30	1	67.50	0	0.00	66.70	1	1,837	0.05%
2024/01/17	0	66.00	0	0.00	64.70	0	1,780	0.00%
2024/01/09	0.1	66.12	0	0.00	66.00	0.1	1,776	0.01%
2023/12/26	2	72.20	1	72.40	70.60	1	1,639	0.06%
2023/12/25	0	0.00	2	70.55	71.70	-2	1,555	-0.13%
2023/12/22	1	68.60	0	0.00	68.40	1	1,502	0.07%
2023/12/21	0	0.00	4	68.70	68.70	-4	1,494	-0.27%
2023/12/19	1	68.10	1	68.20	69.20	0	1,476	0.00%
2023/12/18	5	69.34	0	0.00	69.10	5	1,451	0.34%
2023/12/15	3	71.30	1	71.10	70.40	2	1,416	0.14%
2023/12/14	1	73.10	3	73.10	72.30	-2	1,350	-0.15%
2023/12/13	2	71.30	8	71.56	72.80	-6	1,139	-0.53%
2023/12/12	3	69.13	2	68.65	69.00	1	894	0.11%
2023/12/11	0.2	65.50	0	0.00	65.80	0.2	754	0.03%
2023/12/08	1	65.80	0	0.00	65.50	1	771	0.13%
2023/12/06	0	0.00	1	65.80	65.50	-1	749	-0.13%
2023/12/05	1	66.30	0	0.00	66.70	1	739	0.14%
2023/11/27	0	0.00	1	65.90	65.40	-1	719	-0.14%
2023/11/24	0	0.00	1	68.30	66.10	-1	710	-0.14%
2023/11/23	1	67.10	2	67.40	67.30	-1	685	-0.15%
2023/11/22	5	65.86	5	65.22	65.10	0	603	0.00%
2023/11/20	0	0.00	1	64.60	64.40	-1	563	-0.18%
2023/11/16	1	63.40	0	0.00	63.40	1	543	0.18%
2023/11/10	1	62.70	0	0.00	62.00	1	547	0.18%
2023/11/09	0.2	62.90	0	0.00	62.40	0.2	553	0.03%
2023/11/07	0	63.70	0	0.00	63.10	0	588	0.00%
2023/11/03	1	63.30	0	0.00	62.80	1	598	0.17%
2023/10/26	0	0.00	4	61.53	60.90	-4	712	-0.56%
2023/10/18	0.2	60.70	0	0.00	61.70	0.2	736	0.03%
2023/10/11	0	0.00	4	61.60	61.60	-4	757	-0.53%
2023/10/06	0	0.00	1	62.70	62.60	-1	776	-0.13%
2023/10/02	0	0.00	1	63.10	63.30	-1	927	-0.11%
2023/09/18	0	0.00	2	66.00	65.70	-2	1,046	-0.19%
2023/09/13	3	65.80	1	65.40	65.00	2	1,064	0.19%
2023/09/08	1	64.00	0	0.00	63.90	1	1,271	0.08%
2023/09/06	0	0.00	2	64.80	64.50	-2	1,286	-0.16%
2023/09/05	1	65.10	0	0.00	65.10	1	1,286	0.08%
2023/09/01	2	63.80	0	0.00	63.80	2	1,286	0.16%
2023/08/29	1	63.10	0	0.00	63.00	1	1,332	0.08%
2023/08/14	1	61.90	0	0.00	62.00	1	1,480	0.07%
2023/08/08	0.6	66.60	0	0.00	67.10	0.6	1,458	0.04%
2023/08/04	0.2	66.00	0	0.00	65.50	0.2	1,421	0.01%
2023/08/02	1.2	67.08	2	66.85	65.70	-0.8	1,408	-0.05%
2023/07/13	2	69.05	2	68.40	67.90	0	1,311	0.00%
2023/07/11	1	68.40	0	0.00	68.30	1	1,300	0.08%
2023/07/10	3	68.60	1	67.90	67.40	2	1,282	0.16%
2023/07/06	2	67.70	0	0.00	67.90	2	1,194	0.17%
2023/07/05	0	0.00	1	66.40	66.10	-1	1,169	-0.09%
2023/06/30	3	64.43	0	0.00	64.30	3	1,142	0.26%
2023/06/29	0	0.00	1	66.10	66.30	-1	1,134	-0.09%
2023/06/27	4	65.18	0	0.00	64.40	4	1,133	0.35%
2023/06/21	0	0.00	0.5	67.00	66.80	-0.5	1,129	-0.04%
2023/06/16	0	0.00	0.1	68.50	68.10	-0.1	1,122	-0.01%
2023/06/15	7	69.89	7.2	69.09	68.80	-0.2	1,108	-0.02%
2023/06/14	6	68.45	2	69.55	68.00	4	1,043	0.38%
2023/06/08	0	0.00	1	65.70	65.10	-1	977	-0.10%
2023/06/06	0.3	65.50	0	0.00	65.60	0.3	1,075	0.03%
2023/06/05	0.2	67.00	1	67.10	66.80	-0.8	1,138	-0.07%
2023/06/02	0.1	66.20	0	0.00	66.00	0.1	1,430	0.01%
2023/06/01	2.2	68.41	0	0.00	66.80	2.2	1,630	0.13%
2023/05/18	4	64.10	4	64.10	64.20	0	1,534	0.00%
2023/05/17	0	0.00	0	64.50	64.00	0	1,533	0.00%
2023/05/10	0	62.60	0	0.00	63.00	0	1,521	0.00%
2023/05/03	0	63.50	0	0.00	63.50	0	1,681	0.00%
2023/04/24	0	0.00	1	64.50	64.40	-1	1,670	-0.06%
2023/04/14	0.3	67.20	0	0.00	67.00	0.3	1,613	0.02%
2023/04/12	0.1	68.00	0	0.00	67.10	0.1	1,584	0.01%
2023/03/28	0	66.00	0	0.00	65.30	0	1,527	0.00%
2023/03/21	0	65.60	0	0.00	65.60	0	1,494	0.00%
2023/03/16	0.1	64.00	0	0.00	63.80	0.1	1,483	0.01%
2023/03/13	0.1	66.90	0	0.00	66.20	0.1	1,460	0.01%
2023/03/10	1	67.90	0	0.00	67.60	1	1,441	0.07%
2023/03/09	0	0.00	7	70.43	70.30	-7	1,400	-0.50%
2023/03/07	14	72.91	8	72.50	72.40	6	1,322	0.45%
2023/03/06	1	69.40	5.1	71.05	72.00	-4.1	1,015	-0.40%
2023/02/23	0.1	66.00	0	0.00	65.80	0.1	814	0.01%
2023/02/16	0	64.80	0	0.00	64.90	0	964	0.00%
2023/02/10	3	64.90	0	0.00	64.80	3	1,044	0.29%
2023/02/08	50	67.44	50	66.76	66.60	0	1,059	0.00%
2023/02/07	0	0.00	1	67.20	67.10	-1	1,084	-0.09%
2023/02/03	0	0.00	2	66.45	67.20	-2	1,079	-0.19%
2023/02/02	5	67.48	0	0.00	67.10	5	1,066	0.47%
2023/02/01	20	64.70	20	65.15	66.00	0	986	0.00%
2023/01/31	36	63.17	36	63.21	63.70	0	961	0.00%
2023/01/17	0	0.00	1	61.10	61.50	-1	968	-0.10%
2023/01/13	1	61.50	1	62.90	61.30	0	995	0.00%
2023/01/11	0.1	63.90	0	0.00	62.90	0.1	1,027	0.01%
2022/12/20	0.1	62.00	0	0.00	61.40	0.1	1,217	0.01%
2022/11/30	0	0.00	5	66.20	66.00	-5	1,236	-0.40%
2022/11/22	2	63.05	0	0.00	63.50	2	1,297	0.15%
2022/11/17	6	65.47	1	65.60	65.30	5	1,185	0.42%
2022/11/15	0	0.00	1	64.30	64.40	-1	1,143	-0.09%
2022/11/11	0	0.00	1	63.70	63.70	-1	1,148	-0.09%
2022/11/07	0.2	64.50	0	0.00	62.40	0.2	1,249	0.02%
2022/11/04	0	0.00	1	61.20	61.70	-1	1,305	-0.08%
2022/11/03	0	0.00	15	60.07	61.10	-15	1,352	-1.11%
2022/10/25	1	57.50	0	0.00	57.50	1	1,313	0.08%
2022/10/24	0	0.00	1	59.90	58.90	-1	1,310	-0.08%
2022/10/19	0	0.00	1	59.00	59.00	-1	1,286	-0.08%
2022/10/11	0	0.00	2	58.10	58.30	-2	1,355	-0.15%
2022/10/07	0	0.00	1	59.60	59.20	-1	1,413	-0.07%
2022/10/06	1	58.70	0	0.00	59.00	1	1,441	0.07%
2022/10/05	1	58.30	0	0.00	58.50	1	1,464	0.07%
2022/10/03	4	58.13	2	56.80	56.60	2	1,452	0.14%
2022/09/30	0.2	56.60	1	54.90	57.60	-0.8	1,450	-0.06%
2022/09/23	1	59.10	0	0.00	58.90	1	1,462	0.07%
2022/09/19	0.1	61.50	0	0.00	61.50	0.1	1,470	0.01%
2022/09/16	0.1	63.10	0	0.00	62.50	0.1	1,475	0.01%
2022/09/01	2	67.60	2	65.20	64.90	0	1,511	0.00%
2022/08/29	0	0.00	1	63.40	64.00	-1	1,438	-0.07%
2022/08/24	1	66.00	0	0.00	65.00	1	1,438	0.07%
2022/08/22	0	0.00	6	65.50	65.50	-6	1,434	-0.42%
2022/08/16	2	68.00	0	0.00	67.80	2	1,383	0.14%
2022/08/15	4.1	68.18	3	68.17	67.50	1.1	1,348	0.08%
2022/08/11	2	65.30	1	65.20	65.30	1	1,241	0.08%
2022/08/10	2.1	65.39	0	0.00	64.90	2.1	1,185	0.18%
2022/08/03	0.1	62.00	0	0.00	60.40	0.1	1,156	0.01%
2022/07/20	0	0.00	1	62.80	61.60	-1	1,235	-0.08%
2022/07/19	0	0.00	1	61.90	62.30	-1	1,234	-0.08%
2022/07/18	1	63.00	1	62.20	61.90	0	1,229	0.00%
2022/07/15	3.1	60.73	2	61.80	62.50	1.1	1,197	0.09%
2022/07/14	1	59.70	2	59.90	59.80	-1	1,139	-0.09%
2022/07/11	0.1	57.40	0	0.00	57.10	0.1	1,090	0.01%
2022/07/08	1	58.00	0	0.00	57.40	1	1,082	0.09%
2022/07/07	0	0.00	2	54.00	56.20	-2	1,059	-0.19%
2022/07/04	0.2	57.10	0	0.00	56.90	0.2	1,014	0.02%
2022/06/24	0	0.00	1	64.60	64.40	-1	991	-0.10%
2022/06/22	1	64.20	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	1	64.90	65.20	-1	987	-0.10%
2022/06/17	0	0.00	1	64.70	64.80	-1	972	-0.10%
2022/06/14	1	66.30	0	0.00	66.70	1	982	0.10%
2022/06/13	2	67.35	0	0.00	67.00	2	992	0.20%
2022/06/10	0.1	70.30	0	0.00	69.70	0.1	997	0.01%
2022/06/09	0.1	69.60	0	0.00	69.70	0.1	985	0.01%
2022/06/02	0.1	68.50	0	0.00	68.00	0.1	1,035	0.01%
2022/06/01	0.1	69.20	0	0.00	69.20	0.1	1,069	0.01%
2022/05/31	0	0.00	1	68.60	68.90	-1	1,077	-0.09%
2022/05/25	0	0.00	1	66.90	66.90	-1	1,121	-0.09%
2022/05/19	0	0.00	1	64.50	66.50	-1	1,216	-0.08%
2022/05/10	0	0.00	2	63.80	65.00	-2	1,365	-0.15%
2022/05/09	3.2	63.91	0	0.00	63.90	3.2	1,350	0.24%
2022/05/06	3	70.50	0	0.00	70.90	3	1,297	0.23%
2022/05/05	0	0.00	2	72.35	71.90	-2	1,307	-0.15%
2022/04/27	4	69.73	0	0.00	70.50	4	1,424	0.28%
2022/04/25	1	71.60	0	0.00	70.90	1	1,432	0.07%
2022/04/22	0	0.00	3	74.80	74.70	-3	1,436	-0.21%
2022/04/20	3	75.60	0	0.00	75.20	3	1,525	0.20%
2022/04/18	1	73.90	0	0.00	73.70	1	1,630	0.06%
2022/04/15	0	0.00	3	74.60	74.60	-3	1,656	-0.18%
2022/04/13	0	76.20	0	0.00	76.20	0	1,784	0.00%
2022/04/12	1	74.80	0	0.00	74.60	1	1,877	0.05%
2022/04/07	1	77.50	0	0.00	76.10	1	2,140	0.05%
2022/03/25	1	78.90	0	0.00	78.30	1	2,557	0.04%
2022/03/23	1	79.40	0	0.00	79.70	1	2,736	0.04%
2022/03/18	1	77.30	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	0.00	4	77.23	77.90	-4	3,123	-0.13%
2022/03/15	2	75.40	0	0.00	75.20	2	3,383	0.06%
2022/03/08	1	75.30	0	0.00	75.00	1	4,797	0.02%
2022/03/07	2	77.05	0	0.00	77.30	2	5,230	0.04%
2022/03/04	1	81.00	0	0.00	80.80	1	5,903	0.02%
2022/02/25	1	81.00	0	0.00	80.90	1	7,133	0.01%
2022/02/24	11	82.31	7	81.91	80.10	4	7,408	0.05%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	5	84.20	0	0.00	83.80	5	8,544	0.06%
2022/02/18	0.1	87.80	0	0.00	87.50	0.1	8,995	0.00%
2022/02/17	2	88.75	6	89.23	88.30	-4	9,348	-0.04%
2022/02/14	5.1	85.51	0	0.00	85.80	5.1	9,604	0.05%
2022/02/11	5	88.44	0	0.00	87.90	5	9,606	0.05%
2022/02/10	1	88.40	1	89.00	88.50	0	9,623	0.00%
2022/01/21	6.1	86.30	0	0.00	85.50	6.1	10,050	0.06%
2022/01/20	5	87.70	0	0.00	88.00	5	10,227	0.05%
2022/01/14	2.1	85.88	0	0.00	87.00	2.1	10,445	0.02%
2022/01/13	1	88.20	0	0.00	88.90	1	10,393	0.01%
2022/01/12	1	89.80	2	88.20	88.60	-1	10,380	-0.01%
2022/01/11	7.1	90.29	0	0.00	89.20	7.1	10,346	0.07%
2022/01/10	0	0.00	1	92.10	92.00	-1	10,289	-0.01%
2022/01/07	2	92.15	11	91.20	91.00	-9	10,265	-0.09%
2022/01/05	7	95.51	3	95.63	95.20	4	10,147	0.04%
2022/01/04	11	95.66	1	96.00	96.90	10	10,056	0.10%
2022/01/03	2	93.60	4	94.75	95.00	-2	9,897	-0.02%
2021/12/30	1	93.90	1	94.30	93.90	0	9,850	0.00%
2021/12/28	0	0.00	2	93.20	93.90	-2	9,685	-0.02%
2021/12/27	0	0.00	2	94.10	94.00	-2	9,668	-0.02%
2021/12/24	1.5	93.13	0	0.00	92.70	1.5	9,660	0.02%
2021/12/23	0	0.00	1	94.20	93.80	-1	9,637	-0.01%
2021/12/22	3	94.20	3	94.37	94.00	0	9,623	0.00%
2021/12/21	1.3	94.18	3	94.03	93.70	-1.7	9,564	-0.02%
2021/12/20	1	92.60	0	0.00	92.00	1	9,464	0.01%
2021/12/17	3	91.93	1	91.20	91.20	2	9,411	0.02%
2021/12/16	2	93.00	2	93.50	94.20	0	9,293	0.00%
2021/12/15	2	92.55	1	93.00	92.10	1	9,227	0.01%
2021/12/14	3	92.83	0	0.00	92.00	3	9,170	0.03%
2021/12/13	1	93.00	1	94.50	93.80	0	9,086	0.00%
2021/12/10	4	96.08	0	0.00	95.50	4	8,940	0.04%
2021/12/09	2	96.90	0	0.00	96.90	2	8,845	0.02%
2021/12/08	2	98.85	5	99.16	98.50	-3	8,661	-0.03%
2021/12/07	1	97.60	1	98.30	97.10	0	8,383	0.00%
2021/12/06	3	100.17	3	100.27	97.60	0	8,243	0.00%
2021/12/03	0	0.00	6	96.98	96.90	-6	7,806	-0.08%
2021/12/02	13	99.80	6	100.13	97.00	7	7,640	0.09%
2021/12/01	12	99.67	14	99.51	101.50	-2	7,293	-0.03%
2021/11/30	22	98.11	30.1	99.31	99.10	-8.1	6,853	-0.12%
2021/11/29	8	93.46	11	93.45	94.10	-3	6,181	-0.05%
2021/11/26	15	97.24	22	97.11	96.40	-7	6,102	-0.11%
2021/11/25	15	96.33	9	96.67	95.00	6	5,614	0.11%
2021/11/24	14	93.76	6	92.48	93.60	8	5,292	0.15%
2021/11/23	3.4	95.41	15	94.92	92.70	-11.6	5,125	-0.23%
2021/11/22	13.1	98.46	46	98.25	97.50	-32.9	4,867	-0.68%
2021/11/19	7	91.60	21	93.18	93.30	-14	4,204	-0.33%
2021/11/18	9	90.46	5	90.68	90.60	4	3,805	0.11%
2021/11/17	4	88.18	0	0.00	87.10	4	3,454	0.12%
2021/11/16	23	90.99	10	90.12	89.80	13	3,338	0.39%
2021/11/15	13	88.85	8	91.41	94.30	5	2,987	0.17%
2021/11/12	2	85.95	6	86.20	85.80	-4	2,733	-0.15%
2021/11/09	2	84.80	2	84.85	84.90	0	2,747	0.00%
2021/11/08	1	85.00	0	0.00	84.10	1	2,768	0.04%
2021/11/04	2	88.20	0	0.00	87.60	2	2,776	0.07%
2021/11/01	4	90.20	0	0.00	87.70	4	2,682	0.15%
2021/10/29	2	88.20	5	87.34	88.50	-3	2,551	-0.12%
2021/10/28	11	86.67	22	87.03	87.60	-11	2,440	-0.45%
2021/10/27	2	82.05	2	83.05	83.60	0	2,248	0.00%
2021/10/26	4	81.43	3	82.00	81.00	1	2,177	0.05%
2021/10/21	0	0.00	2	77.80	76.20	-2	2,199	-0.09%
2021/10/20	1	77.30	0	0.00	77.60	1	2,283	0.04%
2021/10/19	0	0.00	2	76.70	76.90	-2	2,324	-0.09%
2021/09/29	4	76.08	0	0.00	75.70	4	4,236	0.09%
2021/09/15	0	0.00	8	79.30	79.50	-8	5,953	-0.13%
2021/09/13	1	78.80	0	0.00	79.00	1	5,972	0.02%
2021/09/10	3	79.50	0	0.00	79.80	3	5,997	0.05%
2021/09/08	2	79.60	0	0.00	78.20	2	6,034	0.03%
2021/09/03	5	82.50	0	0.00	82.30	5	6,001	0.08%
2021/09/02	21	84.91	20	82.76	82.50	1	5,999	0.02%
2021/09/01	0	0.00	6	86.83	84.40	-6	5,976	-0.10%
2021/08/27	0	0.00	1	83.70	83.00	-1	5,834	-0.02%
2021/08/25	1	84.40	3	85.00	83.40	-2	5,850	-0.03%
2021/08/24	0	0.00	1	80.60	81.10	-1	5,818	-0.02%
2021/08/23	2	80.80	4	80.43	81.40	-2	5,850	-0.03%
2021/08/20	3	78.80	0	0.00	78.60	3	5,873	0.05%
2021/08/19	1	79.00	2	79.25	78.50	-1	5,897	-0.02%
2021/08/18	4	77.03	2	77.60	80.70	2	5,935	0.03%
2021/08/17	3	78.63	0	0.00	78.50	3	5,938	0.05%
2021/08/16	2	79.75	2	79.70	79.90	0	5,943	0.00%
2021/08/13	1	82.70	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	85.15	85.50	-2	5,910	-0.03%
2021/08/11	2	81.85	0	0.00	81.50	2	5,905	0.03%
2021/08/09	1	86.40	2	87.30	86.00	-1	5,919	-0.02%
2021/08/04	1	86.80	0	0.00	86.10	1	6,030	0.02%
2021/07/30	2	86.70	1	85.80	85.80	1	6,216	0.02%
2021/07/29	5	85.98	3	86.60	87.10	2	6,226	0.03%
2021/07/28	11	84.52	15	85.54	85.90	-4	6,249	-0.06%
2021/07/27	3	92.50	4	90.00	89.30	-1	6,322	-0.02%
2021/07/26	10	91.38	5	92.00	91.70	5	6,284	0.08%
2021/07/23	0	0.00	24	89.93	89.20	-24	6,240	-0.38%
2021/07/22	2	90.40	10	89.08	89.20	-8	6,484	-0.12%
2021/07/21	10	90.04	3	87.17	88.20	7	6,516	0.11%
2021/07/20	1	87.00	0	0.00	86.60	1	6,441	0.02%
2021/07/19	2	89.70	0	0.00	89.50	2	6,373	0.03%
2021/07/16	0	0.00	1	91.60	91.30	-1	6,365	-0.02%
2021/07/15	6	89.98	0	0.00	90.40	6	6,363	0.09%
2021/07/14	6	90.62	0	0.00	90.60	6	6,334	0.09%
2021/07/13	8	96.41	15	98.15	92.20	-7	6,255	-0.11%
2021/07/12	0	0.00	5	93.28	94.30	-5	5,656	-0.09%
2021/07/09	2	90.20	0	0.00	90.20	2	5,498	0.04%
2021/07/08	0	0.00	7	91.10	91.10	-7	5,553	-0.13%
2021/07/07	2	90.90	1	91.10	90.80	1	5,573	0.02%
2021/07/06	9	94.16	1	95.70	92.10	8	5,563	0.14%
2021/07/01	2	89.40	1	92.20	88.00	1	5,490	0.02%
2021/06/30	8	92.78	1	92.50	92.00	7	5,433	0.13%
2021/06/29	6	93.60	7	93.20	92.50	-1	5,408	-0.02%
2021/06/28	20	94.00	11.2	93.57	92.40	8.8	5,203	0.17%
2021/06/25	0	0.00	6.1	90.83	91.00	-6.1	4,772	-0.13%
2021/06/24	1	82.70	2	85.45	86.20	-1	4,312	-0.02%
2021/06/17	1	82.00	0	0.00	82.00	1	4,371	0.02%
2021/06/15	1	82.00	0	0.00	82.00	1	4,576	0.02%
2021/06/01	0	0.00	1	82.50	82.50	-1	5,826	-0.02%
2021/05/31	1	82.00	0	0.00	82.00	1	5,898	0.02%
2021/05/25	1	79.50	3	78.37	78.20	-2	6,397	-0.03%
2021/05/17	1	69.00	0	0.00	68.30	1	8,983	0.01%
2021/05/13	1	71.90	1	70.90	74.20	0	9,084	0.00%
2021/05/12	1	72.00	0	0.00	72.00	1	9,244	0.01%
2021/05/11	1	77.50	0	0.00	77.60	1	9,154	0.01%
2021/05/10	0	0.00	4	82.70	82.50	-4	9,133	-0.04%
2021/05/04	5	78.66	0	0.00	78.10	5	9,146	0.05%
2021/05/03	3	86.33	2	86.90	85.60	1	9,019	0.01%
2021/04/29	0	0.00	2	90.40	88.70	-2	8,986	-0.02%
2021/04/28	5	92.32	1	93.00	90.70	4	8,972	0.04%
2021/04/27	0	0.00	1	90.20	91.20	-1	8,731	-0.01%
2021/04/23	1	88.10	0	0.00	88.20	1	8,683	0.01%
2021/04/16	2	89.85	0	0.00	89.80	2	8,803	0.02%
2021/04/13	1	88.40	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1	91.00	0	0.00	90.00	1	8,845	0.01%
2021/04/09	3	90.90	1	91.70	90.70	2	8,899	0.02%
2021/04/08	2	92.60	5	93.08	93.30	-3	8,771	-0.03%
2021/04/06	4	88.80	1	88.30	87.70	3	8,521	0.04%
2021/03/29	1	88.80	3	88.67	88.80	-2	8,334	-0.02%
2021/03/26	1	87.90	0	0.00	88.20	1	8,323	0.01%
2021/03/24	0	0.00	2	87.80	87.50	-2	8,304	-0.02%
2021/03/23	2	87.10	0	0.00	87.10	2	8,284	0.02%
2021/03/22	27	91.00	2	90.70	88.80	25	8,227	0.30%
2021/03/19	2	90.55	2	91.45	91.10	0	8,208	0.00%
2021/03/18	1	90.00	3	91.03	91.20	-2	8,174	-0.02%
2021/03/17	3	90.40	1	89.30	89.30	2	8,218	0.02%
2021/03/16	4	89.53	7	90.49	89.90	-3	8,359	-0.04%
2021/03/15	0	0.00	2	89.10	88.80	-2	8,476	-0.02%
2021/03/12	1	89.60	2	89.85	89.10	-1	8,447	-0.01%
2021/03/11	36	92.89	34.1	91.88	90.10	2	8,423	0.02%
2021/03/10	6	90.32	3	91.03	90.40	3	8,239	0.04%
2021/03/09	0.1	87.40	0	0.00	89.20	0.1	8,160	0.00%
2021/03/08	0	0.00	1	87.50	87.00	-1	8,088	-0.01%
2021/03/05	12	89.50	11	90.29	88.10	1	8,016	0.01%
2021/03/04	1	86.90	0	0.00	86.10	1	7,670	0.01%
2021/03/02	2	90.15	1	88.10	88.90	1	7,600	0.01%
2021/02/26	0	0.00	5	91.80	92.00	-5	7,479	-0.07%
2021/02/25	9	90.88	3	89.77	89.70	6	7,279	0.08%
2021/02/24	9	94.09	11	93.49	90.70	-2	7,132	-0.03%
2021/02/23	11	92.74	6	93.20	93.20	5	6,872	0.07%
2021/02/22	15.3	98.49	18	99.04	95.80	-2.7	6,549	-0.04%
2021/02/19	48	90.05	33.7	91.72	94.00	14.3	5,820	0.25%
2021/02/18	6	83.25	11	84.76	85.50	-5	4,952	-0.10%
2021/02/17	3	77.30	5	77.80	77.80	-2	4,570	-0.04%
2021/02/05	9	75.92	0	0.00	75.60	9	4,508	0.20%
2021/02/04	0	0.00	3	76.77	77.10	-3	4,465	-0.07%
2021/02/03	8	77.08	19	76.32	75.70	-11	4,357	-0.25%
2021/02/01	1	72.00	0	0.00	72.30	1	4,219	0.02%
2021/01/29	2	77.10	1	74.40	73.80	1	4,167	0.02%
2021/01/27	1	73.90	1	75.20	74.80	0	3,975	0.00%
2021/01/26	1	75.00	1	75.80	72.90	0	3,935	0.00%
2021/01/25	1	73.80	0	0.00	73.90	1	3,903	0.03%
2021/01/22	0	0.00	1	72.50	73.20	-1	3,877	-0.03%
2021/01/12	0	0.00	1	77.00	76.10	-1	3,555	-0.03%
2021/01/08	1	77.70	2	76.90	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	1	76.70	77.10	-1	3,212	-0.03%
2021/01/06	1	75.40	1	78.10	74.60	0	3,156	0.00%
2021/01/05	0	0.00	1	77.50	77.50	-1	3,075	-0.03%
2021/01/04	1	74.40	8	77.38	78.00	-7	3,019	-0.23%
2020/12/31	1	74.40	0	0.00	73.90	1	2,905	0.03%
2020/12/29	3	75.00	0	0.00	73.70	3	2,867	0.10%
2020/12/24	0	0.00	1	73.00	72.70	-1	2,779	-0.04%
2020/12/23	1	71.20	0	0.00	71.70	1	2,781	0.04%
2020/12/22	0	0.00	1	70.20	70.20	-1	2,781	-0.04%
2020/12/21	0	0.00	0.2	72.20	72.20	-0.2	2,772	-0.01%
2020/12/18	3	73.70	0	74.60	73.60	3	2,747	0.11%
2020/12/17	5	72.00	0	0.00	72.30	5	2,701	0.19%
2020/12/14	1	75.40	7	76.37	75.50	-6	2,592	-0.23%
2020/12/11	0	0.00	2	78.00	77.20	-2	2,545	-0.08%
2020/12/10	2.2	79.31	0	0.00	79.90	2.2	2,382	0.09%
2020/12/09	2	76.85	28	76.41	78.80	-26	2,176	-1.19%
2020/12/08	1	73.20	0	0.00	73.30	1	1,938	0.05%
2020/12/07	10	72.20	3	72.37	72.50	7	1,922	0.36%
2020/12/03	6	75.10	7	75.80	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	0.1	72.70	73.90	-0.1	1,793	0.00%
2020/12/01	0	0.00	2.4	72.57	72.40	-2.4	1,747	-0.14%
2020/11/30	5	73.10	0	0.00	73.20	5	1,727	0.29%
2020/11/27	1	74.30	16.5	72.79	74.00	-15.5	1,682	-0.92%
2020/11/26	17	70.96	0	0.00	70.70	17	1,507	1.13%
2020/11/25	1	71.20	0	0.00	70.20	1	1,493	0.07%
2020/11/24	3	70.97	31	70.57	70.60	-28	1,471	-1.90%
2020/11/23	0	0.00	2	70.10	69.70	-2	1,450	-0.14%
2020/11/20	30	69.52	4	69.50	70.00	26	1,459	1.78%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	6	70.60	12	71.20	70.30	-6	1,453	-0.41%
2020/11/17	4	69.28	0	0.00	69.40	4	1,379	0.29%
2020/11/12	2	69.20	50	68.82	69.00	-48	1,426	-3.37%
2020/11/11	2	68.60	3	68.80	68.80	-1	1,410	-0.07%
2020/11/10	50	68.38	2	68.40	68.50	48	1,405	3.42%
2020/11/09	0	0.00	5	67.60	67.90	-5	1,366	-0.37%
2020/11/04	1	64.90	0	0.00	65.30	1	1,386	0.07%
2020/11/02	0	0.00	3	63.40	63.00	-3	1,442	-0.21%
2020/10/16	0	0.00	3	66.10	64.80	-3	1,906	-0.16%
2020/10/07	3	65.60	3	65.40	65.60	0	2,182	0.00%
2020/09/28	0	0.00	1	65.20	65.30	-1	3,547	-0.03%
2020/09/24	5	64.40	1	63.90	63.90	4	3,593	0.11%
2020/09/23	4	65.95	0	0.00	65.80	4	3,587	0.11%
2020/09/22	1	66.30	1	66.80	66.10	0	3,637	0.00%
2020/09/21	5	67.80	0	0.00	67.10	5	3,647	0.14%
2020/09/17	1	67.80	0	0.00	67.90	1	3,672	0.03%
2020/09/16	0	0.00	1	67.20	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	3	66.73	66.80	-3	3,674	-0.08%
2020/09/14	1	66.50	1	66.10	66.30	0	3,807	0.00%
2020/09/11	0	0.00	1	63.90	64.00	-1	3,815	-0.03%
2020/09/10	1	65.30	1	64.50	64.40	0	3,849	0.00%
2020/09/09	2	64.00	0	0.00	64.60	2	3,879	0.05%
2020/09/08	2	65.05	0	0.00	65.10	2	3,898	0.05%
2020/09/07	1	65.70	2	66.30	65.70	-1	3,931	-0.03%
2020/09/02	0	0.00	1	68.50	68.20	-1	4,182	-0.02%
2020/09/01	1	65.50	0	0.00	65.50	1	4,161	0.02%
2020/08/27	0	0.00	2	66.95	66.10	-2	4,267	-0.05%
2020/08/26	0	0.00	2	66.55	66.60	-2	4,415	-0.05%
2020/08/25	2	65.30	0	0.00	65.30	2	4,424	0.05%
2020/08/24	2	65.00	0	0.00	64.30	2	4,426	0.05%
2020/08/21	1	64.80	0	0.00	65.00	1	4,434	0.02%
2020/08/20	3	64.90	5	63.40	63.60	-2	4,430	-0.05%
2020/08/19	4	69.05	0	0.00	68.50	4	4,386	0.09%
2020/08/18	0	0.00	2	70.90	70.30	-2	4,369	-0.05%
2020/08/17	1	70.80	6	71.12	70.80	-5	4,367	-0.11%
2020/08/14	1	69.80	0	0.00	70.70	1	4,370	0.02%
2020/08/13	1	70.70	0	0.00	70.00	1	4,368	0.02%
2020/08/11	0	0.00	4	71.43	71.10	-4	4,377	-0.09%
2020/08/10	3	69.80	7	70.71	69.90	-4	4,387	-0.09%
2020/08/05	11	71.13	5	71.20	71.30	6	4,403	0.14%
2020/07/31	5	68.90	0	0.00	69.00	5	4,580	0.11%
2020/07/30	3	69.17	0	0.00	69.40	3	4,592	0.07%
2020/07/28	0	0.00	10	68.06	67.30	-10	4,577	-0.22%
2020/07/27	2	69.10	0	0.00	69.00	2	4,590	0.04%
2020/07/24	4	70.63	10	70.20	70.40	-6	4,594	-0.13%
2020/07/21	1	72.00	0	0.00	72.00	1	4,496	0.02%
2020/07/17	2	71.10	0	0.00	71.20	2	4,448	0.04%
2020/07/16	1	71.00	5	71.30	71.50	-4	4,457	-0.09%
2020/07/15	5	72.80	0	0.00	71.20	5	4,439	0.11%
2020/07/14	2	73.05	4	72.40	72.60	-2	4,456	-0.04%
2020/07/13	9	75.58	1	76.50	75.20	8	4,414	0.18%
2020/07/10	33	77.72	30	76.31	75.00	3	4,421	0.07%
2020/07/09	22	82.08	0	0.00	79.90	22	4,363	0.50%
2020/07/08	17	80.92	16	81.05	81.40	1	4,194	0.02%
2020/07/07	4	72.93	9	76.19	77.10	-5	3,612	-0.14%
2020/07/06	1	71.90	0	0.00	72.10	1	3,368	0.03%
2020/07/01	2	70.80	0	0.00	71.00	2	3,440	0.06%
2020/06/30	0	0.00	1	70.60	70.10	-1	3,412	-0.03%
2020/06/23	0	0.00	1	70.30	70.10	-1	3,459	-0.03%
2020/06/22	0	0.00	1	70.10	70.70	-1	3,480	-0.03%
2020/06/19	2	71.35	0	0.00	70.00	2	3,529	0.06%
2020/06/18	1	70.50	0	0.00	70.70	1	3,433	0.03%
2020/06/15	1	69.00	0	0.00	68.00	1	3,541	0.03%
2020/06/10	1	74.00	1	75.20	72.20	0	3,590	0.00%
2020/06/09	0	0.00	2	72.20	72.40	-2	3,506	-0.06%
2020/06/08	0	0.00	1	72.00	71.50	-1	3,570	-0.03%
2020/06/05	2	71.90	0	0.00	72.50	2	3,567	0.06%
2020/06/04	0	0.00	5	71.90	71.40	-5	3,593	-0.14%
2020/06/03	4	73.23	14	72.45	72.40	-10	3,618	-0.28%
2020/06/02	8	73.25	12	72.49	72.30	-4	3,568	-0.11%
2020/06/01	2	70.10	0	0.00	70.60	2	3,436	0.06%
2020/05/28	2	70.85	2	70.10	68.80	0	3,474	0.00%
2020/05/27	3	70.00	0	0.00	70.20	3	3,511	0.09%
2020/05/26	1	70.00	1	69.70	69.50	0	3,585	0.00%
2020/05/21	1	69.00	3	69.93	69.60	-2	3,740	-0.05%
2020/05/20	1	68.50	2	68.70	68.20	-1	3,767	-0.03%
2020/05/18	2	66.70	1	68.20	67.30	1	4,012	0.02%
2020/05/15	1	66.80	0	0.00	67.20	1	4,013	0.02%
2020/05/14	2	69.50	0	0.00	68.80	2	4,008	0.05%
2020/05/13	0	0.00	1	71.00	70.80	-1	4,004	-0.02%
2020/05/12	2	71.80	0	0.00	71.00	2	4,052	0.05%
2020/05/11	0	0.00	7	70.96	70.90	-7	4,099	-0.17%
2020/05/08	23	71.77	1	72.50	70.70	22	4,087	0.54%
2020/05/07	1	72.20	9	73.62	74.60	-8	3,973	-0.20%
2020/05/06	3	71.30	1	70.70	71.30	2	3,944	0.05%
2020/05/05	1	70.60	1	70.90	71.20	0	3,964	0.00%
2020/05/04	1	71.00	1	70.80	70.70	0	4,041	0.00%
2020/04/30	3	72.60	0	0.00	72.60	3	4,096	0.07%
2020/04/29	1	70.90	3	71.30	71.30	-2	4,105	-0.05%
2020/04/28	8	71.14	0	0.00	70.40	8	4,132	0.19%
2020/04/17	5	70.90	0	0.00	69.20	5	4,584	0.11%
2020/04/16	0	0.00	1	69.50	69.70	-1	4,725	-0.02%
2020/04/14	0	0.00	35	69.57	69.70	-35	4,917	-0.71%
2020/04/13	10	68.30	1	66.30	67.40	9	5,160	0.17%
2020/04/09	25	68.42	2	67.70	67.30	23	5,868	0.39%
2020/04/08	2	68.30	2	68.40	68.40	0	6,121	0.00%
2020/04/07	1	65.00	10	64.80	66.60	-9	6,268	-0.14%
2020/04/06	1	62.50	4	62.53	62.40	-3	6,416	-0.05%
2020/04/01	0	0.00	1	62.00	62.00	-1	6,722	-0.01%
2020/03/31	1	61.70	1	62.10	61.00	0	7,310	0.00%
2020/03/30	1	60.70	0	0.00	61.90	1	7,651	0.01%
2020/03/27	2	63.40	2	63.05	61.00	0	7,928	0.00%
2020/03/26	2	61.15	1	60.20	61.80	1	8,385	0.01%
2020/03/25	8	62.19	0	0.00	61.60	8	8,673	0.09%
2020/03/24	1	59.30	5	58.54	58.90	-4	8,750	-0.05%
2020/03/23	2	54.50	0	0.00	54.10	2	8,864	0.02%
2020/03/20	2	57.30	0	0.00	57.50	2	9,195	0.02%
2020/03/18	6	61.25	0	0.00	58.10	6	9,165	0.07%
2020/03/17	0	0.00	1	61.00	60.20	-1	9,235	-0.01%
2020/03/16	2	63.80	0	0.00	62.00	2	9,171	0.02%
2020/03/13	1	65.60	10	65.68	68.00	-9	9,102	-0.10%
2020/03/12	2	73.85	0	0.00	71.00	2	9,013	0.02%
2020/03/11	1	80.60	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	5	77.20	80.80	-5	8,950	-0.06%
2020/03/06	3	83.57	0	0.00	83.20	3	8,846	0.03%
2020/03/05	0	0.00	1	85.00	84.60	-1	8,831	-0.01%
2020/03/04	1	83.00	0	0.00	83.70	1	8,817	0.01%
2020/02/21	0	0.00	2	90.25	90.70	-2	8,502	-0.02%
2020/02/20	12	91.23	2	92.00	91.00	10	8,474	0.12%
2020/02/19	3	91.57	13	92.05	92.10	-10	8,358	-0.12%
2020/02/18	1	89.00	0	0.00	88.30	1	8,233	0.01%
2020/02/17	2	88.50	0	0.00	88.40	2	8,238	0.02%
2020/02/14	1	87.80	2	88.40	88.80	-1	8,215	-0.01%
2020/02/13	10	87.40	5	88.60	87.80	5	8,200	0.06%
2020/02/12	1	87.90	11	88.36	88.50	-10	8,187	-0.12%
2020/02/10	1	84.60	0	0.00	84.00	1	8,140	0.01%
2020/02/07	7	86.50	3	85.97	85.40	4	8,138	0.05%
2020/02/05	3	87.90	3	87.93	86.70	0	8,141	0.00%
2020/02/04	2	87.00	0	0.00	87.60	2	8,089	0.02%
2020/01/31	2	86.60	0	0.00	86.50	2	8,256	0.02%
2020/01/30	1	88.00	14	86.60	86.60	-13	8,282	-0.16%
2020/01/20	1	95.70	4	95.83	96.20	-3	8,158	-0.04%
2020/01/17	0	0.00	2	95.50	95.00	-2	8,174	-0.02%
2020/01/16	10	96.38	2	95.35	96.60	8	8,264	0.10%
2020/01/15	1	95.70	0	0.00	95.50	1	8,159	0.01%
2020/01/14	5	99.00	7	97.83	98.30	-2	8,055	-0.02%
2020/01/13	1	97.40	1	97.20	98.20	0	7,961	0.00%
2020/01/10	5	99.88	4	98.70	97.00	1	7,897	0.01%
2020/01/09	5	99.62	0	0.00	100.50	5	7,686	0.07%
2020/01/08	8	99.89	3	100.00	97.40	5	7,556	0.07%
2020/01/07	10	102.70	2	98.95	99.20	8	7,403	0.11%
2020/01/06	9	106.94	17	105.88	103.00	-8	7,077	-0.11%
2020/01/03	8	105.00	3	106.50	104.50	5	6,656	0.08%
2020/01/02	7	109.00	3	109.33	108.50	4	6,306	0.06%
2019/12/31	4	106.88	0	0.00	108.00	4	6,011	0.07%
2019/12/30	3	106.50	4	106.13	105.50	-1	5,801	-0.02%
2019/12/27	7	107.50	10	106.35	106.00	-3	5,576	-0.05%
2019/12/26	5	103.40	18	106.31	106.50	-13	5,269	-0.25%
2019/12/25	5	98.52	7	99.44	101.50	-2	4,672	-0.04%
2019/12/24	12	96.43	8	96.39	96.50	4	4,318	0.09%
2019/12/23	3	96.27	15	96.04	95.80	-12	4,028	-0.30%
2019/12/20	3	87.47	1	88.60	88.90	2	3,572	0.06%
2019/12/19	2	87.25	1	85.60	85.60	1	3,250	0.03%
2019/12/18	0	0.00	5	86.30	86.50	-5	3,126	-0.16%
2019/12/17	4	85.60	5	86.30	86.00	-1	3,007	-0.03%
2019/12/16	6	81.95	14	82.10	82.80	-8	2,674	-0.30%
2019/12/13	2	79.30	0	0.00	79.10	2	2,585	0.08%
2019/12/12	2	80.95	1	81.70	80.20	1	2,560	0.04%
2019/12/10	4	79.10	0	0.00	79.20	4	2,462	0.16%
2019/12/09	0	0.00	1	79.20	78.90	-1	2,476	-0.04%
2019/12/06	6	78.90	4	79.00	78.40	2	2,492	0.08%
2019/12/04	0	0.00	10	77.13	77.10	-10	2,481	-0.40%
2019/11/27	0	0.00	2	78.50	78.70	-2	2,591	-0.08%
2019/11/26	1	78.50	0	0.00	78.90	1	2,729	0.04%
2019/11/22	1	77.10	0	0.00	76.50	1	2,859	0.03%
2019/11/20	1	76.40	0	0.00	76.60	1	2,931	0.03%
2019/11/19	3	77.97	0	0.00	77.80	3	2,967	0.10%
2019/11/15	4	78.30	0	0.00	78.20	4	3,030	0.13%
2019/11/07	0	0.00	1	83.80	83.60	-1	3,248	-0.03%
2019/11/01	4	85.03	3	85.17	85.30	1	3,225	0.03%
2019/10/31	3	84.23	1	84.00	84.00	2	3,225	0.06%
2019/10/30	2	86.40	4	85.73	84.90	-2	3,181	-0.06%
2019/10/29	2	83.15	6	84.50	84.80	-4	2,957	-0.14%
2019/10/25	10	84.00	1	84.90	83.00	9	2,909	0.31%
2019/10/24	2	83.70	5	83.00	84.30	-3	2,857	-0.10%
2019/10/23	0	0.00	2	81.10	81.10	-2	2,728	-0.07%
2019/10/18	2	80.95	1	80.50	80.80	1	2,802	0.04%
2019/10/14	2	79.00	0	0.00	78.90	2	3,284	0.06%
2019/10/08	5	81.44	6	80.22	80.40	-1	3,290	-0.03%
2019/10/07	1	81.60	1	82.30	81.10	0	3,333	0.00%
2019/10/04	11	80.95	0	0.00	81.00	11	3,349	0.33%
2019/10/03	2	80.30	2	81.10	80.60	0	3,366	0.00%
2019/10/02	0	0.00	2	81.50	81.50	-2	3,389	-0.06%
2019/09/23	2	81.35	0	0.00	81.00	2	3,757	0.05%
2019/09/20	3	80.47	0	0.00	80.70	3	4,061	0.07%
2019/09/10	2	82.50	1	82.80	82.30	1	4,277	0.02%
2019/09/06	0	0.00	1	86.60	85.30	-1	4,528	-0.02%
2019/09/03	1	87.00	2	85.60	84.70	-1	4,841	-0.02%
2019/09/02	2	86.00	1	86.10	86.00	1	4,833	0.02%
2019/08/29	2	88.15	1	86.10	86.10	1	4,820	0.02%
2019/08/27	2	83.80	1	84.20	84.00	1	4,565	0.02%
2019/08/23	1	85.50	0	0.00	85.10	1	4,534	0.02%
2019/08/22	0	0.00	1	87.00	85.80	-1	4,491	-0.02%
2019/08/21	0	0.00	1	85.80	85.30	-1	4,431	-0.02%
2019/08/20	0	0.00	2	85.55	85.30	-2	4,411	-0.05%
2019/08/19	2	84.15	2	85.00	84.10	0	4,378	0.00%
2019/08/16	12	84.17	2	84.65	85.00	10	4,345	0.23%
2019/08/14	1	82.40	10	81.80	82.30	-9	4,258	-0.21%
2019/08/13	1	82.40	1	82.70	80.70	0	4,238	0.00%
2019/08/12	1	80.40	0	0.00	82.90	1	4,208	0.02%
2019/08/07	11	78.75	0	0.00	78.00	11	4,167	0.26%
2019/08/06	1	76.60	0	0.00	79.50	1	4,196	0.02%
2019/08/02	1	79.30	0	0.00	80.60	1	4,196	0.02%
2019/07/31	0	0.00	10	81.30	83.40	-10	4,220	-0.24%
2019/07/30	1	82.70	0	0.00	81.80	1	4,191	0.02%
2019/07/29	4	85.45	0	0.00	85.10	4	4,203	0.10%
2019/07/26	0	0.00	1	85.20	85.40	-1	4,270	-0.02%
2019/07/25	0	0.00	1	84.90	86.00	-1	4,275	-0.02%
2019/07/24	1	85.50	1	84.10	84.30	0	4,282	0.00%
2019/07/23	1	85.70	1	84.80	84.80	0	4,307	0.00%
2019/07/18	2	86.85	9	85.91	85.00	-7	4,337	-0.16%
2019/07/17	2	90.00	1	90.90	87.20	1	4,321	0.02%
2019/07/16	3	87.83	0	0.00	86.80	3	4,094	0.07%
2019/07/15	0	0.00	1	85.20	86.00	-1	4,122	-0.02%
2019/07/12	0	0.00	1	85.60	85.80	-1	4,268	-0.02%
2019/07/10	4	85.28	0	0.00	86.40	4	4,383	0.09%
2019/07/09	0	0.00	1	84.50	84.00	-1	4,450	-0.02%
2019/07/08	0	0.00	3	85.03	85.10	-3	4,593	-0.07%
2019/07/05	0	0.00	16	86.63	86.40	-16	4,668	-0.34%
2019/07/04	8	86.03	0	0.00	86.00	8	4,777	0.17%
2019/07/03	10	90.80	11	88.29	87.00	-1	4,814	-0.02%
2019/07/02	0	0.00	1	88.80	88.50	-1	4,827	-0.02%
2019/07/01	6	90.80	5	91.10	89.70	1	4,829	0.02%
2019/06/27	4	87.15	2	85.40	86.90	2	5,131	0.04%
2019/06/26	0	0.00	2	81.40	82.40	-2	4,997	-0.04%
2019/06/20	0	0.00	12	84.01	84.00	-12	6,228	-0.19%
2019/06/19	2	82.25	0	0.00	82.20	2	6,977	0.03%
2019/06/18	10	83.10	0	0.00	80.80	10	7,536	0.13%
2019/06/17	4	81.25	0	0.00	83.00	4	7,921	0.05%
2019/06/14	3	81.93	1	81.30	81.60	2	7,923	0.03%
2019/06/13	4	81.38	5	80.42	80.40	-1	7,774	-0.01%
2019/06/12	0	0.00	1	75.30	76.00	-1	7,605	-0.01%
2019/06/10	2	72.25	2	72.40	73.50	0	8,015	0.00%
2019/06/06	1	70.40	0	0.00	70.00	1	8,052	0.01%
2019/06/04	1	72.20	2	72.40	72.10	-1	8,039	-0.01%
2019/06/03	1	72.30	0	0.00	72.20	1	8,071	0.01%
2019/05/31	0	0.00	1	74.30	73.60	-1	8,119	-0.01%
2019/05/30	0	0.00	1	73.00	73.10	-1	8,167	-0.01%
2019/05/23	1	73.40	0	0.00	72.90	1	8,607	0.01%
2019/05/22	1	75.50	0	0.00	75.50	1	9,113	0.01%
2019/05/21	0	0.00	1	76.30	77.30	-1	9,173	-0.01%
2019/05/20	0	0.00	1	75.20	75.20	-1	9,297	-0.01%
2019/05/16	1	77.90	0	0.00	78.00	1	9,375	0.01%
2019/05/14	0	0.00	15	77.61	80.60	-15	9,518	-0.16%
2019/05/13	7	78.94	0	0.00	78.50	7	9,507	0.07%
2019/05/09	6	82.25	5	82.00	82.00	1	9,554	0.01%
2019/05/08	1	85.00	0	0.00	85.40	1	9,574	0.01%
2019/05/07	1	86.90	0	0.00	86.00	1	9,573	0.01%
2019/05/06	3	86.10	1	86.30	85.70	2	9,611	0.02%
2019/05/03	4	90.70	12	89.50	89.70	-8	9,571	-0.08%
2019/05/02	0	0.00	1	87.90	88.00	-1	9,524	-0.01%
2019/04/30	1	87.60	0	0.00	88.30	1	9,544	0.01%
2019/04/29	4	85.50	0	0.00	85.50	4	9,591	0.04%
2019/04/26	5	88.00	0	0.00	87.50	5	9,773	0.05%
2019/04/25	0	0.00	3	92.30	91.40	-3	9,894	-0.03%
2019/04/23	8	90.58	0	0.00	90.40	8	10,073	0.08%
2019/04/22	1	92.10	9	92.76	92.00	-8	10,362	-0.08%
2019/04/19	2	91.40	0	0.00	91.30	2	10,529	0.02%
2019/04/17	6	92.03	0	0.00	91.20	6	10,669	0.06%
2019/04/16	5	94.40	0	0.00	92.20	5	10,632	0.05%
2019/04/15	2	91.85	0	0.00	93.60	2	10,584	0.02%
2019/04/12	0	0.00	2	92.30	91.50	-2	10,511	-0.02%
2019/04/10	1	97.70	1	96.50	96.30	0	10,308	0.00%
2019/04/03	1	98.00	0	0.00	97.50	1	10,114	0.01%
2019/04/02	2	98.90	0	0.00	98.80	2	10,066	0.02%
2019/04/01	7	101.49	8	100.29	97.40	-1	9,895	-0.01%
2019/03/29	6	98.00	1	97.80	98.40	5	9,486	0.05%
2019/03/28	35	97.56	30	97.70	96.40	5	9,346	0.05%
2019/03/27	0	97.90	0	0.00	97.70	0	9,125	0.00%
2019/03/26	21	98.63	23	98.58	99.10	-2	8,857	-0.02%
2019/03/25	1	92.90	0	0.00	95.60	1	8,350	0.01%
2019/03/22	7	93.96	17	94.54	94.60	-10	8,080	-0.12%
2019/03/21	5	86.50	10	89.68	90.50	-5	7,287	-0.07%
2019/03/20	5	84.38	6	84.45	82.30	-1	6,741	-0.01%
2019/03/19	0	0.00	1	79.50	80.20	-1	6,353	-0.02%
2019/03/15	4	78.65	3	78.77	78.80	1	6,244	0.02%
2019/03/14	5	79.56	4	79.93	80.10	1	6,161	0.02%
2019/03/13	1	76.30	2	77.85	79.10	-1	5,920	-0.02%
2019/03/12	1	75.80	1	76.70	75.60	0	5,834	0.00%
2019/03/11	1	75.00	0	0.00	74.90	1	5,819	0.02%
2019/03/08	0	0.00	2	74.85	74.80	-2	5,987	-0.03%
2019/03/07	1	75.30	0	0.00	75.60	1	6,020	0.02%
2019/03/05	1	78.80	1	78.30	77.20	0	6,139	0.00%
2019/02/26	0	0.00	1.2	77.69	77.50	-1.2	6,118	-0.02%
2019/02/25	1	80.10	9	80.20	79.20	-8	6,320	-0.13%
2019/02/21	0	0.00	3.2	79.51	79.70	-3.2	6,066	-0.05%
2019/02/18	1	74.50	0.7	74.20	74.50	0.3	5,466	0.01%
2019/02/15	1	72.30	1	72.50	72.50	0	5,404	0.00%
2019/01/30	0	0.00	1	75.00	73.50	-1	5,743	-0.02%
2019/01/29	0	0.00	3	73.60	74.00	-3	6,050	-0.05%
2019/01/28	1	73.20	0	0.00	72.70	1	6,021	0.02%
2019/01/21	0	0.00	10	74.70	73.80	-10	6,157	-0.16%
2019/01/18	11	74.88	1	75.30	74.30	10	6,148	0.16%
2019/01/17	1	73.80	12	76.38	72.70	-11	5,990	-0.18%
2019/01/16	6	74.85	6	74.53	74.10	0	5,890	0.00%
2019/01/15	5	74.30	5	74.50	75.50	0	5,839	0.00%
2019/01/14	8	74.80	12	75.31	75.10	-4	5,709	-0.07%
2019/01/11	2	73.20	1	72.70	71.80	1	5,386	0.02%
2019/01/10	1	72.40	7	70.29	71.50	-6	5,164	-0.12%
2019/01/09	2	68.50	1	67.60	67.60	1	4,877	0.02%
2019/01/08	0	0.00	2	68.50	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	1	66.80	66.40	-1	4,801	-0.02%
2019/01/02	0	0.00	1	66.80	67.00	-1	4,968	-0.02%
2018/12/28	1	65.80	0	0.00	66.20	1	4,990	0.02%
2018/12/27	1	65.30	0	0.00	65.20	1	4,989	0.02%
2018/12/25	1	63.90	0	0.00	63.70	1	5,055	0.02%
2018/12/20	1	65.50	0	0.00	64.50	1	5,217	0.02%
2018/12/14	0	0.00	3	67.87	67.50	-3	5,358	-0.06%
2018/12/13	2	68.40	1	69.10	67.40	1	5,338	0.02%
2018/12/12	0	0.00	2	66.90	67.70	-2	5,285	-0.04%
2018/12/07	2	66.00	0	0.00	65.60	2	5,273	0.04%
2018/12/06	1	65.60	0	0.00	64.70	1	5,302	0.02%
2018/12/05	3	67.47	0	0.00	66.90	3	5,326	0.06%
2018/12/04	2	69.85	2	69.95	69.90	0	5,422	0.00%
2018/12/03	1	70.10	4	69.90	69.80	-3	5,413	-0.06%
2018/11/30	0	0.00	2	66.75	66.70	-2	5,250	-0.04%
2018/11/29	5	68.48	2	68.70	66.50	3	5,216	0.06%
2018/11/28	1	67.10	1	68.10	68.00	0	5,100	0.00%
2018/11/27	1	64.90	1	65.80	66.90	0	5,032	0.00%
2018/11/22	5	67.38	6	67.80	64.10	-1	4,887	-0.02%
2018/11/19	5	63.42	0	0.00	63.50	5	4,629	0.11%
2018/11/16	0	0.00	1	63.80	62.60	-1	4,624	-0.02%
2018/11/13	1	58.50	6	58.97	62.20	-5	4,617	-0.11%
2018/11/08	1	61.80	2	62.95	61.80	-1	4,694	-0.02%
2018/11/07	3	61.83	1	63.10	63.00	2	4,732	0.04%
2018/11/06	8	63.93	7	64.47	62.50	1	4,522	0.02%
2018/11/02	2	59.20	3	58.83	58.20	-1	4,408	-0.02%
2018/11/01	3	58.73	1	59.60	57.90	2	4,733	0.04%
2018/10/31	0	0.00	1	55.80	55.40	-1	4,905	-0.02%
2018/10/25	4	56.63	3	56.27	56.80	1	4,816	0.02%
2018/10/24	9	61.17	11	61.22	60.20	-2	4,759	-0.04%
2018/10/18	1	58.60	0	0.00	58.50	1	4,744	0.02%
2018/10/12	5	55.60	0.1	58.60	57.40	4.9	5,083	0.10%
2018/10/11	2	55.10	0	0.00	54.50	2	5,070	0.04%
2018/10/09	0	0.00	4	62.53	60.50	-4	5,094	-0.08%
2018/10/08	3	64.97	0	0.00	64.80	3	5,036	0.06%
2018/10/03	6	69.95	3	70.20	70.00	3	5,118	0.06%
2018/10/02	10	76.34	10	76.43	73.50	0	5,095	0.00%
2018/09/14	0	0.00	1	69.80	71.70	-1	5,216	-0.02%
2018/09/13	2	69.40	2	69.20	68.50	0	5,236	0.00%
2018/09/11	1	70.70	1	72.50	70.70	0	5,357	0.00%
2018/09/10	3	69.37	2	69.30	69.30	1	5,325	0.02%
2018/09/07	6	77.32	0.1	77.50	77.00	5.9	5,431	0.11%
2018/09/06	0	0.00	3	79.20	79.80	-3	5,571	-0.05%
2018/08/31	1	80.30	0	0.00	80.80	1	7,235	0.01%
2018/08/28	0	0.00	1	81.20	80.60	-1	7,796	-0.01%
2018/08/27	2	79.70	0	0.00	80.40	2	7,822	0.03%
2018/08/22	1	79.70	1	80.00	80.10	0	7,956	0.00%
2018/08/20	3	77.47	0	0.00	78.60	3	8,107	0.04%
2018/08/17	2	80.40	1	81.50	79.50	1	8,203	0.01%
2018/08/16	2	78.85	0	0.00	80.00	2	8,362	0.02%
2018/08/14	4	82.33	0	0.00	81.60	4	8,375	0.05%
2018/08/13	5	81.98	4	80.80	82.60	1	8,370	0.01%
2018/08/09	3	90.50	0	0.00	90.80	3	8,330	0.04%
2018/08/08	8	88.93	4	91.68	92.20	4	8,183	0.05%
2018/08/07	3	82.97	0	0.00	83.90	3	7,839	0.04%
2018/07/31	0	0.00	1	89.00	89.30	-1	7,818	-0.01%
2018/07/30	0	0.00	1	89.80	89.70	-1	7,938	-0.01%
2018/07/27	3	89.03	0	0.00	89.20	3	7,938	0.04%
2018/07/24	0	0.00	1	87.90	89.00	-1	8,123	-0.01%
2018/07/23	4	88.70	0	0.00	89.50	4	8,134	0.05%
2018/07/20	4	92.93	8	93.11	92.20	-4	8,180	-0.05%
2018/07/19	3	91.00	10	91.82	91.10	-7	8,116	-0.09%
2018/07/17	15	93.03	0	0.00	91.90	15	8,406	0.18%
2018/07/16	0	0.00	2	92.00	91.70	-2	8,455	-0.02%
2018/07/13	0	0.00	1	92.00	91.00	-1	8,549	-0.01%
2018/07/12	1	91.50	3	91.90	91.50	-2	8,961	-0.02%
2018/07/11	7	87.69	0	0.00	87.50	7	9,523	0.07%
2018/07/10	1	88.90	1	89.10	88.90	0	9,647	0.00%
2018/07/09	1	87.30	1	87.90	87.30	0	9,676	0.00%
2018/07/06	6	87.78	7	88.67	89.40	-1	9,702	-0.01%
2018/07/05	6	88.22	13.2	89.32	86.00	-7.2	9,703	-0.07%
2018/07/04	1	90.20	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	91.90	2.2	90.65	90.50	-1.2	9,676	-0.01%
2018/07/02	4	95.35	0	0.00	92.00	4	9,669	0.04%
2018/06/29	0	0.00	0.5	94.10	94.00	-0.5	9,665	0.00%
2018/06/28	1	91.10	0	0.00	91.70	1	9,635	0.01%
2018/06/27	1	93.60	0	0.00	90.90	1	9,654	0.01%
2018/06/26	0	0.00	1	91.30	92.50	-1	9,635	-0.01%
2018/06/25	0	0.00	1	93.80	93.30	-1	9,602	-0.01%
2018/06/22	2	95.95	2	96.80	96.80	0	9,646	0.00%
2018/06/21	1	99.00	1	100.50	98.50	0	9,690	0.00%
2018/06/20	5	100.44	1	103.50	99.00	4	9,823	0.04%
2018/06/19	1	102.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	3	108.50	4	110.88	107.00	-1	10,086	-0.01%
2018/06/14	1	110.00	4	110.75	110.00	-3	10,122	-0.03%
2018/06/13	3	111.33	1	115.50	109.50	2	10,003	0.02%
2018/06/12	6	114.75	5	112.50	111.50	1	9,896	0.01%
2018/06/11	6	110.67	15	109.47	111.00	-9	9,973	-0.09%
2018/06/08	19	105.95	10	105.85	107.50	9	9,426	0.10%
2018/06/07	4	99.30	0	0.00	97.90	4	9,122	0.04%
2018/06/06	7	102.13	2	103.50	99.30	5	9,083	0.06%
2018/06/05	7	96.99	4	96.88	98.90	3	9,182	0.03%
2018/06/04	0	0.00	1	95.70	95.30	-1	8,960	-0.01%
2018/05/31	1	94.90	2	96.00	94.70	-1	9,096	-0.01%
2018/05/25	1	95.10	6	94.63	95.20	-5	9,996	-0.05%
2018/05/24	2	95.45	2	95.45	95.00	0	9,908	0.00%
2018/05/22	7	94.53	2	95.15	92.50	5	9,902	0.05%
2018/05/21	1	92.90	1	91.10	92.50	0	9,906	0.00%
2018/05/18	0	0.00	1	91.30	90.20	-1	9,899	-0.01%
2018/05/17	2	92.65	5	94.64	92.20	-3	10,010	-0.03%
2018/05/16	1	90.10	1	91.00	90.00	0	9,969	0.00%
2018/05/14	3	87.73	2	88.35	88.60	1	10,327	0.01%
2018/05/11	0	0.00	3	91.53	90.00	-3	10,396	-0.03%
2018/05/09	1	91.20	1	93.00	90.30	0	10,770	0.00%
2018/05/07	3	91.57	4	92.35	92.30	-1	11,138	-0.01%
2018/05/04	1	91.40	3	91.20	89.80	-2	11,659	-0.02%
2018/05/03	5	90.02	0	0.00	89.20	5	11,957	0.04%
2018/05/02	2	92.25	1	91.60	90.40	1	12,704	0.01%
2018/04/30	2	89.55	13	88.38	92.40	-11	13,070	-0.08%
2018/04/27	6	90.70	3	90.93	91.00	3	12,940	0.02%
2018/04/26	8	91.59	0	0.00	89.90	8	12,914	0.06%
2018/04/25	1	96.00	0	0.00	95.30	1	12,840	0.01%
2018/04/23	2	103.25	33	101.64	99.50	-31	12,740	-0.24%
2018/04/20	6	107.92	7	108.86	106.50	-1	12,537	-0.01%
2018/04/19	1	109.50	1	106.50	106.50	0	12,413	0.00%
2018/04/18	17	113.24	3	111.00	107.00	14	12,497	0.11%
2018/04/17	41	109.89	12	109.92	109.50	29	12,046	0.24%
2018/04/16	0	0.00	6	105.17	104.00	-6	11,418	-0.05%
2018/04/11	5	103.00	0	0.00	101.50	5	11,358	0.04%
2018/04/10	1	104.00	1	103.00	103.00	0	11,373	0.00%
2018/04/03	2	100.25	2	100.00	100.50	0	11,428	0.00%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	0	0.00	4	104.00	103.00	-4	11,891	-0.03%
2018/03/28	1	104.00	2	104.50	104.00	-1	11,923	-0.01%
2018/03/27	0	0.00	1	105.00	105.00	-1	11,935	-0.01%
2018/03/26	0	0.00	1	104.50	104.00	-1	11,928	-0.01%
2018/03/23	4	101.75	13	100.65	103.50	-9	11,928	-0.08%
2018/03/22	1	110.00	2	108.00	107.50	-1	11,923	-0.01%
2018/03/21	15	112.03	3	111.67	111.50	12	11,799	0.10%
2018/03/20	5	114.50	0	0.00	108.50	5	11,627	0.04%
2018/03/19	0	0.00	1	110.00	111.50	-1	11,530	-0.01%
2018/03/16	1	110.50	4	110.38	109.50	-3	11,568	-0.03%
2018/03/15	6	112.17	8	111.31	109.00	-2	11,700	-0.02%
2018/03/14	0	0.00	1	105.50	107.00	-1	11,310	-0.01%
2018/03/13	0	0.00	1	105.50	106.00	-1	11,513	-0.01%
2018/03/12	1	104.00	4	105.00	104.50	-3	11,617	-0.03%
2018/03/09	5	106.80	5	109.00	104.50	0	11,812	0.00%
2018/03/08	3	104.50	0	0.00	104.00	3	11,748	0.03%
2018/03/07	3	103.67	0	0.00	103.00	3	11,836	0.03%
2018/03/06	2	104.00	4	106.88	106.00	-2	11,998	-0.02%
2018/03/05	3	108.50	1	108.00	105.50	2	12,005	0.02%
2018/03/02	9	107.61	1	107.00	107.50	8	11,990	0.07%
2018/03/01	13	112.31	13	111.08	110.00	0	11,933	0.00%
2018/02/27	1	109.00	28	106.96	110.00	-27	11,587	-0.23%
2018/02/26	1	102.50	12	99.84	100.00	-11	11,284	-0.10%
2018/02/23	21	102.50	10	103.50	100.50	11	11,390	0.10%
2018/02/22	15	100.83	16	99.50	99.70	-1	11,747	-0.01%
2018/02/21	4	98.95	5	99.46	100.50	-1	11,855	-0.01%
2018/02/12	10	94.05	10	97.25	93.00	0	11,861	0.00%
2018/02/09	1	93.40	3	89.23	96.00	-2	12,282	-0.02%
2018/02/08	32	97.20	6	98.60	96.00	26	12,232	0.21%
2018/02/07	29	100.95	20	102.00	97.80	9	12,194	0.07%
2018/02/06	2	97.70	0	0.00	97.80	2	12,216	0.02%
2018/02/05	11	107.41	11	108.00	108.50	0	12,046	0.00%
2018/02/02	3	114.17	0	0.00	112.50	3	12,119	0.02%
2018/02/01	5	118.20	4	116.00	114.00	1	12,158	0.01%
2018/01/30	4	121.88	6	122.25	123.00	-2	12,087	-0.02%
2018/01/29	10	124.55	12	120.75	124.00	-2	12,033	-0.02%
2018/01/26	0	0.00	9	116.11	116.00	-9	11,783	-0.08%
2018/01/25	9	112.33	5	112.60	116.00	4	11,579	0.03%
2018/01/24	9	101.89	11	104.91	105.50	-2	10,980	-0.02%
2018/01/23	1	97.00	1	98.20	96.10	0	11,090	0.00%
2018/01/22	2	95.75	0	0.00	98.20	2	11,386	0.02%
2018/01/18	1	98.00	1	99.80	97.50	0	11,898	0.00%
2018/01/17	10	99.65	10	100.50	99.50	0	12,261	0.00%
2018/01/15	0	0.00	1	98.00	97.80	-1	12,979	-0.01%
2018/01/12	6	99.00	11	99.99	98.00	-5	13,301	-0.04%
2018/01/10	4	94.45	2	95.50	95.00	2	13,922	0.01%
2018/01/09	5	96.94	5	98.60	95.50	0	14,366	0.00%
2018/01/08	0	0.00	1	98.50	97.50	-1	14,563	-0.01%
2018/01/02	3	94.30	0	0.00	98.40	3	16,449	0.02%