憶聲 (3024)-第一金-彰化券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	20.75	0	0.00	20.80	1	5,366	0.02%
2024/06/19	0	0.00	1	20.65	20.70	-1	5,389	-0.02%
2024/06/17	0	0.00	4	21.08	20.85	-4	5,399	-0.07%
2024/06/14	2	21.95	0	0.00	21.30	2	5,365	0.04%
2024/06/12	2	21.55	0	0.00	21.45	2	5,323	0.04%
2024/06/11	1	21.80	0	0.00	21.90	1	5,289	0.02%
2024/06/07	0	0.00	14.1	22.38	22.45	-14.1	5,236	-0.27%
2024/06/06	0	0.00	2	22.10	21.75	-2	5,145	-0.04%
2024/06/04	2	21.40	3	21.40	21.55	-1	5,045	-0.02%
2024/06/03	0	0.00	1	22.00	21.90	-1	5,024	-0.02%
2024/05/31	4	21.68	1	22.05	21.70	3	4,997	0.06%
2024/05/30	7	21.44	0	0.00	21.25	7	4,914	0.14%
2024/05/29	11	21.39	1	21.60	21.50	10	4,899	0.20%
2024/05/28	15	21.74	4	21.83	21.90	11	4,855	0.23%
2024/05/27	3	22.20	1	21.85	22.05	2	4,750	0.04%
2024/05/24	1	20.30	0	0.00	20.45	1	4,570	0.02%
2024/05/23	13	20.80	0.1	20.40	20.20	12.9	4,563	0.28%
2024/05/21	2	20.95	0.1	20.90	20.90	1.9	4,398	0.04%
2024/05/20	3	20.93	1	21.10	20.90	2	4,326	0.05%
2024/05/17	7.2	20.98	5	20.79	20.85	2.2	4,111	0.05%
2024/05/16	2	21.00	1	21.00	21.00	1	3,775	0.03%
2024/05/15	2	20.05	2	20.50	20.30	0	3,456	0.00%
2024/05/14	1	19.70	0	0.00	19.50	1	3,369	0.03%
2024/05/09	3	18.97	0	0.00	18.90	3	3,303	0.09%
2024/05/08	8	19.49	1	19.35	19.30	7	3,269	0.21%
2024/05/07	6	19.85	1	20.30	20.05	5	3,203	0.16%
2024/05/06	1	20.80	0	0.00	20.70	1	3,117	0.03%
2024/04/30	0	0.00	1	19.60	19.85	-1	2,827	-0.04%
2024/04/29	2	19.85	2	19.75	19.80	0	2,783	0.00%
2024/04/25	1	19.45	0	0.00	19.35	1	2,644	0.04%
2024/04/24	3	19.08	100	19.07	19.05	-97	2,433	-3.99%
2024/04/23	108	19.19	1	18.75	19.20	107	2,356	4.54%	大買/鉅額交易
2024/04/15	1	19.00	5	19.00	19.05	-4	1,740	-0.23%
2024/04/12	1	18.90	0	0.00	19.00	1	1,694	0.06%
2024/03/29	5	17.15	0	0.00	17.10	5	2,170	0.23%
2024/03/21	3	17.00	0	0.00	17.00	3	2,237	0.13%
2024/03/19	0	0.00	142	17.22	17.20	-142	2,213	-6.41%	大賣/鉅額交易
2024/03/12	1	18.00	36	18.00	18.05	-35	2,282	-1.53%
2024/03/08	3	17.50	14	17.39	17.50	-11	2,302	-0.48%
2024/02/29	30	18.05	0	0.00	17.85	30	2,307	1.30%
2024/02/27	0	0.00	1	18.00	17.95	-1	2,296	-0.04%
2024/02/23	110	18.64	0	0.00	18.35	110	2,296	4.79%	大買/鉅額交易
2024/02/20	53	18.90	0	0.00	18.80	53	2,284	2.32%
2024/02/16	3	18.10	1	18.10	18.10	2	2,210	0.09%
2024/02/15	1	18.50	0	0.00	18.45	1	2,201	0.05%
2024/01/31	1	18.20	0	0.00	18.10	1	2,195	0.05%
2024/01/26	0	0.00	1	18.75	18.70	-1	2,207	-0.05%
2024/01/22	1	18.00	0	18.05	17.80	1	2,155	0.05%
2024/01/11	0	0.00	1	18.35	18.30	-1	2,141	-0.05%
2024/01/10	0	0.00	2	18.20	18.15	-2	2,130	-0.09%
2023/12/28	2	19.55	1	19.35	19.70	1	1,742	0.06%
2023/12/25	1	18.35	0	0.00	18.35	1	1,355	0.07%
2023/11/29	0	18.00	0	0.00	17.90	0	1,136	0.00%
2023/11/28	0	0.00	15	18.00	18.00	-15	1,146	-1.31%
2023/11/07	15	16.60	0	0.00	16.65	15	1,180	1.27%
2023/10/25	0	15.90	0	0.00	15.55	0	1,561	0.00%
2023/10/04	0	15.55	0	0.00	15.45	0	2,623	0.00%
2023/08/30	0	0.00	29	16.85	16.80	-29	3,230	-0.90%
2023/08/29	0	0.00	10	16.80	16.60	-10	3,231	-0.31%
2023/08/28	0	0.00	34	16.53	16.40	-34	3,231	-1.05%
2023/08/14	50	16.82	3	16.50	16.45	47	3,266	1.44%
2023/08/11	26	17.05	0	0.00	17.10	26	3,224	0.81%
2023/08/09	0	0.00	70	17.80	17.80	-70	3,126	-2.24%
2023/07/31	70	18.10	1	18.20	18.00	69	2,849	2.42%
2023/07/28	0	0.00	1	18.15	18.10	-1	2,821	-0.04%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/21	0	0.00	2	17.83	17.65	-2	2,350	-0.09%
2023/07/20	1	16.60	0	0.00	16.75	1	2,130	0.05%
2023/07/11	0	0.00	2	16.05	15.90	-2	1,844	-0.11%
2023/06/16	0	0.00	2	16.35	16.15	-2	1,584	-0.13%
2023/05/24	0	0.00	1	15.50	15.05	-1	1,502	-0.07%
2023/05/05	0	0.00	2	15.05	15.10	-2	1,384	-0.14%
2023/04/20	1	14.80	0	0.00	14.80	1	1,298	0.08%
2023/04/17	0	14.85	0	0.00	14.75	0	1,227	0.00%
2023/03/24	0	0.00	5	15.05	15.05	-5	1,065	-0.47%
2023/03/06	2	14.35	0	0.00	14.20	2	799	0.25%
2023/03/03	0	0.00	10	14.25	14.30	-10	798	-1.25%
2023/01/16	0	0.00	1	13.20	13.10	-1	1,057	-0.09%
2023/01/13	0	13.35	0	0.00	13.20	0	1,054	0.00%
2022/12/23	0	0.00	10	13.30	13.30	-10	1,104	-0.91%
2022/12/08	0	0.00	1	13.70	13.85	-1	1,174	-0.09%
2022/11/25	0	0.00	0	13.55	13.40	0	1,272	0.00%
2022/11/08	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2022/10/13	40	12.36	43	12.20	12.25	-3	1,501	-0.20%
2022/09/27	0	0.00	23	13.44	13.60	-23	1,403	-1.64%
2022/09/23	0	0.00	30	13.80	13.75	-30	1,383	-2.17%
2022/09/16	55	14.15	0	0.00	14.05	55	1,347	4.08%
2022/09/14	0	0.00	10	14.20	14.15	-10	1,317	-0.76%
2022/09/13	0	0.00	10	14.35	14.00	-10	1,265	-0.79%
2022/09/05	0	0.00	23	13.70	13.75	-23	1,165	-1.97%
2022/09/01	0	0.00	60	13.58	13.70	-60	1,135	-5.29%
2022/08/29	0	0.00	40	13.80	13.80	-40	921	-4.34%
2022/08/25	0	0.00	3	14.03	14.10	-3	884	-0.34%
2022/08/22	52	13.97	2	13.93	13.85	50	798	6.26%
2022/08/11	1	13.35	0	0.00	13.30	1	735	0.14%
2022/08/10	33	13.55	0	0.00	13.35	33	720	4.58%
2022/08/09	2	13.35	0	0.00	13.35	2	706	0.28%
2022/08/02	0	0.00	27	12.92	12.90	-27	638	-4.23%
2022/08/01	0	0.00	10	13.60	13.25	-10	627	-1.59%
2022/07/28	81	13.39	54	13.02	13.00	27	564	4.78%
2022/06/30	0	0.00	8	11.95	12.00	-8	514	-1.55%
2022/06/20	1	11.90	0	0.00	11.80	1	561	0.18%
2022/05/25	0	0.00	50	12.62	12.60	-50	558	-8.95%
2022/05/24	50	12.90	0	0.00	12.70	50	557	8.98%
2022/05/10	0	0.00	40	11.74	11.75	-40	512	-7.80%
2022/04/27	1	12.30	0	0.00	12.10	1	529	0.19%
2022/04/12	30	13.40	0	0.00	13.20	30	518	5.79%
2022/04/11	2	12.90	0	0.00	12.85	2	480	0.42%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/04/01	0	0.00	1	13.40	13.50	-1	503	-0.20%
2022/03/31	0	0.00	20	13.40	13.50	-20	506	-3.95%
2022/03/30	60	13.44	9	13.40	13.35	51	485	10.50%
2022/03/08	1	12.00	0	0.00	11.95	1	728	0.14%
2022/02/15	0	0.00	35	12.85	12.85	-35	1,002	-3.49%
2022/02/09	1	13.25	0	0.00	13.40	1	1,168	0.09%
2022/02/07	35	12.85	0	0.00	12.90	35	1,220	2.87%
2022/01/06	8	13.50	0	0.00	13.45	8	1,474	0.54%
2022/01/05	1	13.70	0	0.00	13.55	1	1,554	0.06%
2021/12/29	0	0.00	1	13.90	14.00	-1	1,654	-0.06%
2021/12/28	1	13.85	0	0.00	13.85	1	1,639	0.06%
2021/12/15	0	0.00	9	13.51	13.60	-9	1,791	-0.50%
2021/12/13	6	13.75	20	13.75	13.75	-14	1,770	-0.79%
2021/12/10	30	14.40	0	0.00	14.35	30	1,735	1.73%
2021/12/09	14	14.80	24	14.88	14.70	-10	1,696	-0.59%
2021/12/07	14	13.60	0	0.00	13.60	14	1,549	0.90%
2021/11/30	1	13.55	0	0.00	13.45	1	1,585	0.06%
2021/11/26	0	0.00	23	13.40	13.45	-23	1,595	-1.44%
2021/11/23	23	13.79	0	0.00	13.70	23	1,588	1.45%
2021/11/19	10	13.40	0	0.00	13.40	10	1,567	0.64%
2021/11/18	4	13.40	0	0.00	13.40	4	1,551	0.26%
2021/11/17	2	13.50	0	0.00	13.45	2	1,547	0.13%
2021/11/15	5	13.55	108	13.40	13.45	-103	1,540	-6.69%	大賣/鉅額交易
2021/11/12	6	14.05	0	0.00	14.00	6	1,495	0.40%
2021/11/11	0	0.00	10	15.00	15.30	-10	1,372	-0.73%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,268	-0.08%
2021/11/08	2	14.45	0	0.00	14.45	2	1,269	0.16%
2021/11/05	13	14.27	2	14.30	14.35	11	1,263	0.87%
2021/11/03	2	14.15	0	0.00	14.10	2	1,218	0.16%
2021/10/22	2	13.65	0	0.00	13.65	2	1,124	0.18%
2021/10/21	32	13.60	0	0.00	13.55	32	1,125	2.84%
2021/10/20	68	13.52	0	0.00	13.60	68	1,116	6.09%
2021/10/18	1	13.30	0	0.00	13.30	1	1,115	0.09%
2021/10/15	0	0.00	96	13.78	13.60	-96	1,109	-8.66%
2021/10/13	5	14.07	2	13.93	14.00	3	1,051	0.29%
2021/10/12	100	13.25	6	13.62	14.20	94	970	9.69%
2021/08/27	0	0.00	137	12.45	12.55	-137	1,708	-8.02%	大賣/鉅額交易
2021/08/24	0	0.00	2	12.45	12.35	-2	1,760	-0.11%
2021/08/19	1	12.25	0	0.00	12.30	1	1,847	0.05%
2021/08/18	1	12.35	0	0.00	12.60	1	1,845	0.05%
2021/08/13	2	12.85	0	0.00	12.75	2	1,890	0.11%
2021/08/12	0	0.00	2	12.95	13.15	-2	1,898	-0.11%
2021/08/11	0	0.00	4	12.45	12.50	-4	1,896	-0.21%
2021/08/06	2	13.00	0	0.00	12.90	2	2,035	0.10%
2021/08/02	96	13.00	0	0.00	13.05	96	2,351	4.08%
2021/07/30	0	0.00	100	12.65	12.55	-100	2,396	-4.17%
2021/07/28	1	12.75	0	0.00	12.70	1	2,566	0.04%
2021/07/27	145	12.89	0	0.00	12.70	145	2,758	5.26%	大買/鉅額交易
2021/07/26	0	0.00	98	12.92	12.90	-98	2,970	-3.30%
2021/07/22	0	0.00	2	13.00	12.80	-2	3,639	-0.05%
2021/07/21	100	12.80	0	0.00	12.60	100	3,873	2.58%
2021/07/20	1	12.80	0	0.00	12.85	1	4,092	0.02%
2021/07/13	1	13.10	10	13.15	12.95	-9	4,636	-0.19%
2021/07/05	2	13.85	0	0.00	13.90	2	4,728	0.04%
2021/07/01	1	14.00	1	14.40	13.90	0	4,759	0.00%
2021/06/25	10	14.26	0	0.00	14.20	10	4,742	0.21%
2021/06/23	0	0.00	2	13.65	13.60	-2	4,742	-0.04%
2021/06/22	0	0.00	1	13.80	13.65	-1	4,756	-0.02%
2021/06/21	3	13.55	0	0.00	13.50	3	4,774	0.06%
2021/06/17	2	13.65	133	13.97	14.40	-131	4,883	-2.68%	大賣/鉅額交易
2021/06/16	4	14.26	0	0.00	14.05	4	4,900	0.08%
2021/06/15	135	14.99	1	14.95	15.10	134	4,819	2.78%	大買/鉅額交易
2021/06/09	4	12.45	0	0.00	12.60	4	4,505	0.09%
2021/06/08	0	0.00	0	12.80	12.80	0	4,505	0.00%
2021/06/07	6	13.00	3	13.05	13.00	3	4,584	0.07%
2021/06/04	6	13.25	0	0.00	13.20	6	4,676	0.13%
2021/06/01	0	0.00	150.2	13.80	13.65	-150.2	4,642	-3.24%	大賣/鉅額交易
2021/05/31	68	13.65	0	0.00	13.45	68	4,619	1.47%
2021/05/28	82	13.25	0	0.00	13.60	82	4,592	1.79%
2021/05/26	0	0.00	166	13.16	13.15	-166	4,539	-3.66%	大賣/鉅額交易
2021/05/25	10	13.60	0	0.00	13.35	10	4,536	0.22%
2021/05/24	0	0.00	1	13.30	13.15	-1	4,515	-0.02%
2021/05/21	156	12.75	0	0.00	12.75	156	4,507	3.46%	大買/鉅額交易
2021/05/19	0	0.00	163	12.60	12.70	-163	4,494	-3.63%	大賣/鉅額交易
2021/05/18	160	12.45	0	0.00	12.45	160	4,485	3.57%	大買/鉅額交易
2021/05/14	1	12.35	1	13.00	12.35	0	4,386	0.00%
2021/05/13	2	12.75	1	13.15	12.80	1	4,339	0.02%
2021/05/12	1	12.80	155	13.15	12.75	-154	4,279	-3.60%	大賣/鉅額交易
2021/05/11	2	14.35	0	0.00	13.85	2	4,152	0.05%
2021/05/10	1	15.00	10	15.08	14.90	-9	4,060	-0.22%
2021/05/07	10	15.10	20	15.10	15.10	-10	4,031	-0.25%
2021/05/06	11	14.91	0	0.00	14.40	11	3,971	0.28%
2021/05/05	2	14.70	2	15.25	14.80	0	3,896	0.00%
2021/05/04	13	15.42	11	14.78	15.20	2	3,803	0.05%
2021/05/03	4	15.70	194	17.09	16.20	-190	3,601	-5.28%	大賣/鉅額交易
2021/04/29	339	17.59	175	16.70	16.60	164	3,386	4.84%	大買/大賣/鉅額交易
2021/04/28	13	17.32	43	17.25	17.70	-30	3,083	-0.97%
2021/04/27	16	15.76	0	0.00	16.10	16	2,744	0.58%
2021/04/26	1	14.70	0.3	14.80	14.75	0.7	2,502	0.03%
2021/04/23	126	13.20	1	13.60	14.35	125	2,281	5.48%	大買/鉅額交易
2021/04/21	40	13.45	0	0.00	13.15	40	2,042	1.96%
2021/04/19	0	12.85	0	0.00	12.70	0	1,872	0.00%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/13	7	12.42	0	0.00	12.30	7	1,807	0.39%
2021/04/08	0	0.00	3	12.55	12.50	-3	1,723	-0.17%
2021/03/26	0	0.00	0.5	12.10	12.15	-0.5	1,646	-0.03%
2021/03/25	4	12.20	0	12.20	12.10	4	1,631	0.25%
2021/03/23	0	0.00	13	12.35	12.40	-13	1,584	-0.82%
2021/03/22	0	0.00	1	12.25	12.55	-1	1,502	-0.07%
2021/03/12	0	0.00	1	11.00	11.10	-1	1,381	-0.07%
2021/03/11	1	11.30	18	11.15	11.25	-17	1,412	-1.20%
2021/03/10	4	11.35	0	0.00	11.00	4	1,413	0.28%
2021/03/03	0	0.00	1	10.75	10.75	-1	1,576	-0.06%
2021/02/25	1	10.85	0	0.00	10.85	1	1,618	0.06%
2021/02/23	5	11.00	5	10.95	11.05	0	1,656	0.00%
2021/02/22	5	10.80	1	10.80	10.85	4	1,665	0.24%
2021/02/17	1	10.30	0	0.00	10.30	1	1,791	0.06%
2021/02/05	1	10.15	0	0.00	10.15	1	1,790	0.06%
2021/02/01	0	0.00	3	10.60	10.40	-3	1,859	-0.16%
2021/01/27	10	10.35	0	0.00	10.40	10	1,860	0.54%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/18	1	10.10	0	0.00	10.35	1	1,865	0.05%
2021/01/12	1	10.25	0	0.00	10.20	1	1,893	0.05%
2021/01/06	0	0.00	95	11.05	11.05	-95	1,881	-5.05%
2020/12/31	95	11.40	0	0.00	11.40	95	1,898	5.01%
2020/12/29	0	0.00	126	11.60	11.50	-126	1,929	-6.53%	大賣/鉅額交易
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/24	3	11.40	0	0.00	11.45	3	1,896	0.16%
2020/12/14	0	0.00	5	11.55	11.45	-5	2,445	-0.20%
2020/12/11	1	11.30	0	0.00	11.35	1	2,562	0.04%
2020/12/10	2	11.60	0	0.00	11.45	2	2,720	0.07%
2020/12/09	4	11.20	0	0.00	11.45	4	2,768	0.14%
2020/12/04	7	12.54	0	0.00	12.70	7	2,865	0.24%
2020/12/03	1	12.55	2	12.60	12.60	-1	2,828	-0.04%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/17	1	11.70	1	11.80	11.75	0	4,698	0.00%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/10/26	0	0.00	92	11.40	11.40	-92	4,949	-1.86%
2020/10/22	1	11.60	0	0.00	11.45	1	5,044	0.02%
2020/10/15	0	0.00	80	11.30	11.20	-80	5,137	-1.56%
2020/10/08	80	11.95	0	0.00	11.75	80	5,274	1.52%
2020/10/07	46	11.60	0	0.00	11.95	46	5,472	0.84%
2020/10/05	0	0.00	1	11.35	11.35	-1	5,570	-0.02%
2020/09/30	4	11.23	0	0.00	11.40	4	5,656	0.07%
2020/09/28	0	0.00	1	11.50	11.40	-1	5,969	-0.02%
2020/09/25	0	0.00	22	11.29	11.35	-22	6,226	-0.35%
2020/09/24	0	0.00	3	11.85	11.85	-3	6,343	-0.05%
2020/09/23	2	12.48	0	0.00	12.25	2	6,289	0.03%
2020/09/21	0	0.00	2	13.55	13.30	-2	6,161	-0.03%
2020/09/17	0	0.00	5	12.95	12.95	-5	6,052	-0.08%
2020/09/16	31	13.24	1	13.35	13.10	30	6,045	0.50%
2020/09/15	3	13.28	0	0.00	13.30	3	5,998	0.05%
2020/09/14	0	0.00	1	12.00	12.10	-1	5,955	-0.02%
2020/09/09	20	13.30	0	0.00	13.20	20	5,878	0.34%
2020/09/07	2	13.30	0	0.00	13.25	2	5,769	0.03%
2020/09/04	0	0.00	1	13.60	13.85	-1	5,661	-0.02%
2020/09/03	2	13.15	0	0.00	13.15	2	5,510	0.04%
2020/09/01	4	13.53	0	0.00	13.40	4	5,317	0.08%
2020/08/31	2	14.00	0	0.00	14.20	2	5,124	0.04%
2020/08/28	4	14.20	100	14.18	14.50	-96	4,934	-1.95%
2020/08/27	82	13.30	1	13.10	14.25	81	4,660	1.74%
2020/08/26	92	13.14	3	13.17	13.30	89	4,275	2.08%
2020/08/25	1	12.30	2	12.10	12.10	-1	3,845	-0.03%
2020/08/19	0	0.00	35	11.10	10.75	-35	3,446	-1.02%
2020/08/17	2	11.20	0	0.00	11.05	2	3,491	0.06%
2020/08/14	0	0.00	1	10.90	10.95	-1	3,461	-0.03%
2020/08/13	0	0.00	4	11.00	11.25	-4	3,411	-0.12%
2020/08/11	0	0.00	1	10.10	10.05	-1	3,227	-0.03%
2020/08/10	60	10.30	0	0.00	10.20	60	3,214	1.87%
2020/08/05	1	10.10	0	0.00	10.10	1	3,167	0.03%
2020/08/03	5	10.05	0	0.00	10.10	5	3,135	0.16%
2020/07/30	3	10.40	0	0.00	10.30	3	3,097	0.10%
2020/07/28	2	9.70	0	0.00	9.67	2	3,043	0.07%
2020/07/21	3	11.30	10	11.60	11.25	-7	2,755	-0.25%
2020/07/20	45	10.94	0	0.00	11.35	45	2,720	1.65%
2020/07/17	5	10.70	0	0.00	10.85	5	2,664	0.19%
2020/07/15	2	11.90	1	11.55	11.55	1	2,574	0.04%
2020/07/14	1	12.05	0	0.00	12.10	1	2,488	0.04%
2020/07/10	10	10.75	0	0.00	10.65	10	2,180	0.46%
2020/07/09	8	11.65	3	11.70	11.25	5	2,114	0.24%
2020/07/08	4	11.45	1	11.50	11.65	3	2,016	0.15%
2020/07/07	5	10.92	5	11.62	11.95	0	1,879	0.00%
2020/07/06	5	10.88	2	10.55	11.00	3	1,661	0.18%
2020/06/30	1	9.34	0	0.00	9.26	1	1,099	0.09%
2020/06/24	4	9.22	0	0.00	9.22	4	1,027	0.39%
2020/06/18	2	9.49	0	0.00	9.52	2	719	0.28%
2020/06/16	0	0.00	1	8.35	8.35	-1	558	-0.18%
2020/06/01	1	8.63	0	0.00	8.50	1	528	0.19%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/02/20	0	0.00	20	7.80	7.79	-20	1,010	-1.98%
2020/01/31	10	8.30	0	0.00	8.14	10	1,184	0.84%
2020/01/30	10	8.00	0	0.00	8.04	10	1,194	0.84%
2019/12/11	0	0.00	7	8.56	8.63	-7	783	-0.89%
2019/12/06	0	0.00	2	8.80	8.73	-2	749	-0.27%
2019/12/05	2	9.16	0	0.00	8.98	2	718	0.28%
2019/12/02	7	9.02	0	0.00	8.95	7	619	1.13%
2019/08/22	0	0.00	5	6.57	6.58	-5	147	-3.40%
2019/03/11	0	0.00	8	6.55	6.70	-8	172	-4.63%
2018/12/04	0	0.00	1	6.35	6.34	-1	288	-0.35%
2018/09/03	9	8.59	0	0.00	8.70	9	449	2.00%
2018/06/14	0	0.00	3	7.34	7.30	-3	342	-0.88%
2018/04/26	0	0.00	1	6.50	6.48	-1	263	-0.38%
2018/04/16	1	6.70	0	0.00	6.76	1	284	0.35%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/31	0	0.00	1	6.76	6.79	-1	306	-0.33%
2018/03/28	1	6.73	0	0.00	6.73	1	313	0.32%
2018/01/09	0	0.00	27	6.82	6.83	-27	425	-6.34%