台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759
  • 產業
    上市 光電類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00520.5020.15-52,131-0.23%
2024/11/19820.76121.1520.7572,0600.34%
2024/11/15120.352220.7020.75-211,808-1.16%
2024/11/14319.858020.2219.65-771,542-4.99%
2024/11/13319.40819.7820.05-51,431-0.35%
2024/11/111419.29319.2019.20111,4750.75%
2024/11/08218.6500.0018.5521,6430.12%
2024/11/0100.00118.1018.35-12,582-0.04%
2024/10/11717.62317.6017.6044,7630.08%
2024/10/09418.6900.0018.5544,7770.08%
2024/10/08118.65118.6518.6004,7620.00%
2024/10/07119.05119.0519.0504,7860.00%
2024/10/04319.0000.0019.1534,8230.06%
2024/10/01119.2000.0019.3514,8660.02%
2024/09/30519.03119.0019.0544,9230.08%
2024/09/2700.005019.2519.15-504,979-1.00%
2024/09/26119.003.219.0719.00-2.25,121-0.04%
2024/09/256119.06319.0519.05585,6861.02%
2024/09/24419.1500.0019.1546,1040.07%
2024/09/2300.000.119.3019.35-0.16,1260.00%
2024/09/201219.25119.3019.25116,1230.18%
2024/09/1900.00219.8519.80-26,114-0.03%
2024/09/1600.00219.6019.40-26,122-0.03%
2024/09/1300.00619.2819.20-66,135-0.10%
2024/09/1200.00819.0719.00-86,143-0.13%
2024/09/11618.8000.0018.9066,1450.10%
2024/09/10119.2500.0019.1016,1630.02%
2024/09/052219.7400.0019.65226,2080.35%
2024/09/043620.0500.0019.85366,2600.57%
2024/09/031820.8500.0020.70186,3350.28%
2024/09/023721.3200.0021.20376,4390.57%
2024/08/2600.00120.6020.50-16,612-0.02%
2024/08/2000.00121.7021.45-16,931-0.01%
2024/08/16521.755.121.6321.60-0.17,0780.00%
2024/08/1500.00521.7021.60-57,157-0.07%
2024/08/14521.4535.121.7121.45-30.17,358-0.41%
2024/08/133120.96121.5021.40307,6950.39%
2024/08/1225.122.26221.2521.2523.17,9410.29%
2024/08/0900.003122.7323.40-317,816-0.40%
2024/08/0700.005.121.1621.55-5.17,423-0.07%
2024/08/0611.120.7900.0020.1511.17,2910.15%
2024/08/0515.221.410.121.5521.4015.17,1900.21%
2024/08/0216.124.191023.9223.756.17,0980.09%
2024/08/0112.223.96224.2024.3510.26,7960.15%
2024/07/311023.766.123.8624.1546,6460.06%
2024/07/305.122.55622.8424.30-16,309-0.02%
2024/07/29322.60922.5522.50-66,065-0.10%
2024/07/23122.4000.0021.9515,9130.02%
2024/07/2200.00421.9922.05-45,956-0.07%
2024/07/19122.1500.0022.1516,1210.02%
2024/07/12121.4500.0021.3516,4930.02%
2024/07/11821.56521.3021.3036,4970.05%
2024/07/0900.00222.2822.25-26,510-0.03%
2024/07/05722.411322.3222.40-66,515-0.09%
2024/07/041222.061622.0422.00-46,488-0.06%
2024/07/03522.59522.3522.3506,4870.00%
2024/07/02522.25522.5522.7506,4440.00%
2024/07/012924.222924.6322.3006,3120.00%
2024/06/28223.08923.2223.30-75,773-0.12%
2024/06/2700.00221.3521.20-25,362-0.04%
2024/06/26120.65120.7020.6505,3550.00%
2024/06/25120.7500.0020.8015,3660.02%
2024/06/1900.00120.6520.70-15,389-0.02%
2024/06/1700.00421.0820.85-45,399-0.07%
2024/06/14221.9500.0021.3025,3650.04%
2024/06/12221.5500.0021.4525,3230.04%
2024/06/11121.8000.0021.9015,2890.02%
2024/06/0700.0014.122.3822.45-14.15,236-0.27%
2024/06/0600.00222.1021.75-25,145-0.04%
2024/06/04221.40321.4021.55-15,045-0.02%
2024/06/0300.00122.0021.90-15,024-0.02%
2024/05/31421.68122.0521.7034,9970.06%
2024/05/30721.4400.0021.2574,9140.14%
2024/05/291121.39121.6021.50104,8990.20%
2024/05/281521.74421.8321.90114,8550.23%
2024/05/27322.20121.8522.0524,7500.04%
2024/05/24120.3000.0020.4514,5700.02%
2024/05/231320.800.120.4020.2012.94,5630.28%
2024/05/21220.950.120.9020.901.94,3980.04%
2024/05/20320.93121.1020.9024,3260.05%
2024/05/177.220.98520.7920.852.24,1110.05%
2024/05/16221.00121.0021.0013,7750.03%
2024/05/15220.05220.5020.3003,4560.00%
2024/05/14119.7000.0019.5013,3690.03%
2024/05/09318.9700.0018.9033,3030.09%
2024/05/08819.49119.3519.3073,2690.21%
2024/05/07619.85120.3020.0553,2030.16%
2024/05/06120.8000.0020.7013,1170.03%
2024/04/3000.00119.6019.85-12,827-0.04%
2024/04/29219.85219.7519.8002,7830.00%
2024/04/25119.4500.0019.3512,6440.04%
2024/04/24319.0810019.0719.05-972,433-3.99%
2024/04/2310819.19118.7519.201072,3564.54% 大買/鉅額交易
2024/04/15119.00519.0019.05-41,740-0.23%
2024/04/12118.9000.0019.0011,6940.06%
2024/03/29517.1500.0017.1052,1700.23%
2024/03/21317.0000.0017.0032,2370.13%
2024/03/1900.0014217.2217.20-1422,213-6.41% 大賣/鉅額交易
2024/03/12118.003618.0018.05-352,282-1.53%
2024/03/08317.501417.3917.50-112,302-0.48%
2024/02/293018.0500.0017.85302,3071.30%
2024/02/2700.00118.0017.95-12,296-0.04%
2024/02/2311018.6400.0018.351102,2964.79% 大買/鉅額交易
2024/02/205318.9000.0018.80532,2842.32%
2024/02/16318.10118.1018.1022,2100.09%
2024/02/15118.5000.0018.4512,2010.05%
2024/01/31118.2000.0018.1012,1950.05%
2024/01/2600.00118.7518.70-12,207-0.05%
2024/01/22118.00018.0517.8012,1550.05%
2024/01/1100.00118.3518.30-12,141-0.05%
2024/01/1000.00218.2018.15-22,130-0.09%
2023/12/28219.55119.3519.7011,7420.06%
2023/12/25118.3500.0018.3511,3550.07%
2023/11/29018.0000.0017.9001,1360.00%
2023/11/2800.001518.0018.00-151,146-1.31%
2023/11/071516.6000.0016.65151,1801.27%
2023/10/25015.9000.0015.5501,5610.00%
2023/10/04015.5500.0015.4502,6230.00%
2023/08/3000.002916.8516.80-293,230-0.90%
2023/08/2900.001016.8016.60-103,231-0.31%
2023/08/2800.003416.5316.40-343,231-1.05%
2023/08/145016.82316.5016.45473,2661.44%
2023/08/112617.0500.0017.10263,2240.81%
2023/08/0900.007017.8017.80-703,126-2.24%
2023/07/317018.10118.2018.00692,8492.42%
2023/07/2800.00118.1518.10-12,821-0.04%
2023/07/2700.00118.0518.00-12,781-0.04%
2023/07/2100.00217.8317.65-22,350-0.09%
2023/07/20116.6000.0016.7512,1300.05%
2023/07/1100.00216.0515.90-21,844-0.11%
2023/06/1600.00216.3516.15-21,584-0.13%
2023/05/2400.00115.5015.05-11,502-0.07%
2023/05/0500.00215.0515.10-21,384-0.14%
2023/04/20114.8000.0014.8011,2980.08%
2023/04/17014.8500.0014.7501,2270.00%
2023/03/2400.00515.0515.05-51,065-0.47%
2023/03/06214.3500.0014.2027990.25%
2023/03/0300.001014.2514.30-10798-1.25%
2023/01/1600.00113.2013.10-11,057-0.09%
2023/01/13013.3500.0013.2001,0540.00%
2022/12/2300.001013.3013.30-101,104-0.91%
2022/12/0800.00113.7013.85-11,174-0.09%
2022/11/2500.00013.5513.4001,2720.00%
2022/11/0800.00113.4513.50-11,552-0.06%
2022/10/134012.364312.2012.25-31,501-0.20%
2022/09/2700.002313.4413.60-231,403-1.64%
2022/09/2300.003013.8013.75-301,383-2.17%
2022/09/165514.1500.0014.05551,3474.08%
2022/09/1400.001014.2014.15-101,317-0.76%
2022/09/1300.001014.3514.00-101,265-0.79%
2022/09/0500.002313.7013.75-231,165-1.97%
2022/09/0100.006013.5813.70-601,135-5.29%
2022/08/2900.004013.8013.80-40921-4.34%
2022/08/2500.00314.0314.10-3884-0.34%
2022/08/225213.97213.9313.85507986.26%
2022/08/11113.3500.0013.3017350.14%
2022/08/103313.5500.0013.35337204.58%
2022/08/09213.3500.0013.3527060.28%
2022/08/0200.002712.9212.90-27638-4.23%
2022/08/0100.001013.6013.25-10627-1.59%
2022/07/288113.395413.0213.00275644.78%
2022/06/3000.00811.9512.00-8514-1.55%
2022/06/20111.9000.0011.8015610.18%
2022/05/2500.005012.6212.60-50558-8.95%
2022/05/245012.9000.0012.70505578.98%
2022/05/1000.004011.7411.75-40512-7.80%
2022/04/27112.3000.0012.1015290.19%
2022/04/123013.4000.0013.20305185.79%
2022/04/11212.9000.0012.8524800.42%
2022/04/07012.9500.0012.9504910.00%
2022/04/0100.00113.4013.50-1503-0.20%
2022/03/3100.002013.4013.50-20506-3.95%
2022/03/306013.44913.4013.355148510.50%
2022/03/08112.0000.0011.9517280.14%
2022/02/1500.003512.8512.85-351,002-3.49%
2022/02/09113.2500.0013.4011,1680.09%
2022/02/073512.8500.0012.90351,2202.87%
2022/01/06813.5000.0013.4581,4740.54%
2022/01/05113.7000.0013.5511,5540.06%
2021/12/2900.00113.9014.00-11,654-0.06%
2021/12/28113.8500.0013.8511,6390.06%
2021/12/1500.00913.5113.60-91,791-0.50%
2021/12/13613.752013.7513.75-141,770-0.79%
2021/12/103014.4000.0014.35301,7351.73%
2021/12/091414.802414.8814.70-101,696-0.59%
2021/12/071413.6000.0013.60141,5490.90%
2021/11/30113.5500.0013.4511,5850.06%
2021/11/2600.002313.4013.45-231,595-1.44%
2021/11/232313.7900.0013.70231,5881.45%
2021/11/191013.4000.0013.40101,5670.64%
2021/11/18413.4000.0013.4041,5510.26%
2021/11/17213.5000.0013.4521,5470.13%
2021/11/15513.5510813.4013.45-1031,540-6.69% 大賣/鉅額交易
2021/11/12614.0500.0014.0061,4950.40%
2021/11/1100.001015.0015.30-101,372-0.73%
2021/11/0900.00114.5514.60-11,268-0.08%
2021/11/08214.4500.0014.4521,2690.16%
2021/11/051314.27214.3014.35111,2630.87%
2021/11/03214.1500.0014.1021,2180.16%
2021/10/22213.6500.0013.6521,1240.18%
2021/10/213213.6000.0013.55321,1252.84%
2021/10/206813.5200.0013.60681,1166.09%
2021/10/18113.3000.0013.3011,1150.09%
2021/10/1500.009613.7813.60-961,109-8.66%
2021/10/13514.07213.9314.0031,0510.29%
2021/10/1210013.25613.6214.20949709.69%
2021/08/2700.0013712.4512.55-1371,708-8.02% 大賣/鉅額交易
2021/08/2400.00212.4512.35-21,760-0.11%
2021/08/19112.2500.0012.3011,8470.05%
2021/08/18112.3500.0012.6011,8450.05%
2021/08/13212.8500.0012.7521,8900.11%
2021/08/1200.00212.9513.15-21,898-0.11%
2021/08/1100.00412.4512.50-41,896-0.21%
2021/08/06213.0000.0012.9022,0350.10%
2021/08/029613.0000.0013.05962,3514.08%
2021/07/3000.0010012.6512.55-1002,396-4.17%
2021/07/28112.7500.0012.7012,5660.04%
2021/07/2714512.8900.0012.701452,7585.26% 大買/鉅額交易
2021/07/2600.009812.9212.90-982,970-3.30%
2021/07/2200.00213.0012.80-23,639-0.05%
2021/07/2110012.8000.0012.601003,8732.58%
2021/07/20112.8000.0012.8514,0920.02%
2021/07/13113.101013.1512.95-94,636-0.19%
2021/07/05213.8500.0013.9024,7280.04%
2021/07/01114.00114.4013.9004,7590.00%
2021/06/251014.2600.0014.20104,7420.21%
2021/06/2300.00213.6513.60-24,742-0.04%
2021/06/2200.00113.8013.65-14,756-0.02%
2021/06/21313.5500.0013.5034,7740.06%
2021/06/17213.6513313.9714.40-1314,883-2.68% 大賣/鉅額交易
2021/06/16414.2600.0014.0544,9000.08%
2021/06/1513514.99114.9515.101344,8192.78% 大買/鉅額交易
2021/06/09412.4500.0012.6044,5050.09%
2021/06/0800.00012.8012.8004,5050.00%
2021/06/07613.00313.0513.0034,5840.07%
2021/06/04613.2500.0013.2064,6760.13%
2021/06/0100.00150.213.8013.65-150.24,642-3.24% 大賣/鉅額交易
2021/05/316813.6500.0013.45684,6191.47%
2021/05/288213.2500.0013.60824,5921.79%
2021/05/2600.0016613.1613.15-1664,539-3.66% 大賣/鉅額交易
2021/05/251013.6000.0013.35104,5360.22%
2021/05/2400.00113.3013.15-14,515-0.02%
2021/05/2115612.7500.0012.751564,5073.46% 大買/鉅額交易
2021/05/1900.0016312.6012.70-1634,494-3.63% 大賣/鉅額交易
2021/05/1816012.4500.0012.451604,4853.57% 大買/鉅額交易
2021/05/14112.35113.0012.3504,3860.00%
2021/05/13212.75113.1512.8014,3390.02%
2021/05/12112.8015513.1512.75-1544,279-3.60% 大賣/鉅額交易
2021/05/11214.3500.0013.8524,1520.05%
2021/05/10115.001015.0814.90-94,060-0.22%
2021/05/071015.102015.1015.10-104,031-0.25%
2021/05/061114.9100.0014.40113,9710.28%
2021/05/05214.70215.2514.8003,8960.00%
2021/05/041315.421114.7815.2023,8030.05%
2021/05/03415.7019417.0916.20-1903,601-5.28% 大賣/鉅額交易
2021/04/2933917.5917516.7016.601643,3864.84% 大買/大賣/鉅額交易
2021/04/281317.324317.2517.70-303,083-0.97%
2021/04/271615.7600.0016.10162,7440.58%
2021/04/26114.700.314.8014.750.72,5020.03%
2021/04/2312613.20113.6014.351252,2815.48% 大買/鉅額交易
2021/04/214013.4500.0013.15402,0421.96%
2021/04/19012.8500.0012.7001,8720.00%
2021/04/16112.1000.0012.1011,8070.06%
2021/04/13712.4200.0012.3071,8070.39%
2021/04/0800.00312.5512.50-31,723-0.17%
2021/03/2600.000.512.1012.15-0.51,646-0.03%
2021/03/25412.20012.2012.1041,6310.25%
2021/03/2300.001312.3512.40-131,584-0.82%
2021/03/2200.00112.2512.55-11,502-0.07%
2021/03/1200.00111.0011.10-11,381-0.07%
2021/03/11111.301811.1511.25-171,412-1.20%
2021/03/10411.3500.0011.0041,4130.28%
2021/03/0300.00110.7510.75-11,576-0.06%
2021/02/25110.8500.0010.8511,6180.06%
2021/02/23511.00510.9511.0501,6560.00%
2021/02/22510.80110.8010.8541,6650.24%
2021/02/17110.3000.0010.3011,7910.06%
2021/02/05110.1500.0010.1511,7900.06%
2021/02/0100.00310.6010.40-31,859-0.16%
2021/01/271010.3500.0010.40101,8600.54%
2021/01/20110.0000.009.9911,8790.05%
2021/01/18110.1000.0010.3511,8650.05%
2021/01/12110.2500.0010.2011,8930.05%
2021/01/0600.009511.0511.05-951,881-5.05%
2020/12/319511.4000.0011.40951,8985.01%
2020/12/2900.0012611.6011.50-1261,929-6.53% 大賣/鉅額交易
2020/12/28211.2500.0011.2021,8950.11%
2020/12/24311.4000.0011.4531,8960.16%
2020/12/1400.00511.5511.45-52,445-0.20%
2020/12/11111.3000.0011.3512,5620.04%
2020/12/10211.6000.0011.4522,7200.07%
2020/12/09411.2000.0011.4542,7680.14%
2020/12/04712.5400.0012.7072,8650.24%
2020/12/03112.55212.6012.60-12,828-0.04%
2020/11/23111.6000.0012.0013,9930.03%
2020/11/17111.70111.8011.7504,6980.00%
2020/11/05111.2000.0011.2514,8960.02%
2020/10/2600.009211.4011.40-924,949-1.86%
2020/10/22111.6000.0011.4515,0440.02%
2020/10/1500.008011.3011.20-805,137-1.56%
2020/10/088011.9500.0011.75805,2741.52%
2020/10/074611.6000.0011.95465,4720.84%
2020/10/0500.00111.3511.35-15,570-0.02%
2020/09/30411.2300.0011.4045,6560.07%
2020/09/2800.00111.5011.40-15,969-0.02%
2020/09/2500.002211.2911.35-226,226-0.35%
2020/09/2400.00311.8511.85-36,343-0.05%
2020/09/23212.4800.0012.2526,2890.03%
2020/09/2100.00213.5513.30-26,161-0.03%
2020/09/1700.00512.9512.95-56,052-0.08%
2020/09/163113.24113.3513.10306,0450.50%
2020/09/15313.2800.0013.3035,9980.05%
2020/09/1400.00112.0012.10-15,955-0.02%
2020/09/092013.3000.0013.20205,8780.34%
2020/09/07213.3000.0013.2525,7690.03%
2020/09/0400.00113.6013.85-15,661-0.02%
2020/09/03213.1500.0013.1525,5100.04%
2020/09/01413.5300.0013.4045,3170.08%
2020/08/31214.0000.0014.2025,1240.04%
2020/08/28414.2010014.1814.50-964,934-1.95%
2020/08/278213.30113.1014.25814,6601.74%
2020/08/269213.14313.1713.30894,2752.08%
2020/08/25112.30212.1012.10-13,845-0.03%
2020/08/1900.003511.1010.75-353,446-1.02%
2020/08/17211.2000.0011.0523,4910.06%
2020/08/1400.00110.9010.95-13,461-0.03%
2020/08/1300.00411.0011.25-43,411-0.12%
2020/08/1100.00110.1010.05-13,227-0.03%
2020/08/106010.3000.0010.20603,2141.87%
2020/08/05110.1000.0010.1013,1670.03%
2020/08/03510.0500.0010.1053,1350.16%
2020/07/30310.4000.0010.3033,0970.10%
2020/07/2829.7000.009.6723,0430.07%
2020/07/21311.301011.6011.25-72,755-0.25%
2020/07/204510.9400.0011.35452,7201.65%
2020/07/17510.7000.0010.8552,6640.19%
2020/07/15211.90111.5511.5512,5740.04%
2020/07/14112.0500.0012.1012,4880.04%
2020/07/101010.7500.0010.65102,1800.46%
2020/07/09811.65311.7011.2552,1140.24%
2020/07/08411.45111.5011.6532,0160.15%
2020/07/07510.92511.6211.9501,8790.00%
2020/07/06510.88210.5511.0031,6610.18%
2020/06/3019.3400.009.2611,0990.09%
2020/06/2449.2200.009.2241,0270.39%
2020/06/1829.4900.009.5227190.28%
2020/06/1600.0018.358.35-1558-0.18%
2020/06/0118.6300.008.5015280.19%
2020/04/1006.6400.006.6404890.00%
2020/02/2000.00207.807.79-201,010-1.98%
2020/01/31108.3000.008.14101,1840.84%
2020/01/30108.0000.008.04101,1940.84%
2019/12/1100.0078.568.63-7783-0.89%
2019/12/0600.0028.808.73-2749-0.27%
2019/12/0529.1600.008.9827180.28%
2019/12/0279.0200.008.9576191.13%
2019/08/2200.0056.576.58-5147-3.40%
2019/03/1100.0086.556.70-8172-4.63%
2018/12/0400.0016.356.34-1288-0.35%
2018/09/0398.5900.008.7094492.00%
2018/06/1400.0037.347.30-3342-0.88%
2018/04/2600.0016.506.48-1263-0.38%
2018/04/1616.7000.006.7612840.35%
2018/04/0306.7100.006.7803040.00%
2018/03/3100.0016.766.79-1306-0.33%
2018/03/2816.7300.006.7313130.32%
2018/01/0900.00276.826.83-27425-6.34%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音