盛達 (3027)-第一金-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
454張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	39.55	0	0.00	39.35	1	3,394	0.03%
2024/06/12	0.1	38.60	0	0.00	38.30	0.1	3,407	0.00%
2024/06/04	1	39.30	0.2	39.85	39.40	0.9	3,522	0.02%
2024/05/31	0	0.00	0.1	42.20	41.95	-0.1	3,542	0.00%
2024/05/27	0	0.00	1	43.00	43.10	-1	3,765	-0.03%
2024/05/21	1	43.10	0	0.00	43.35	1	3,973	0.03%
2024/04/29	10	45.05	0	0.00	45.05	10	3,970	0.25%
2024/04/25	10	47.50	2	48.25	47.50	8	3,876	0.21%
2024/04/24	0	0.00	1.1	49.92	49.35	-1.1	3,827	-0.03%
2024/04/23	4	47.70	1	47.80	49.00	3	3,667	0.08%
2024/04/22	13	48.88	5	48.58	47.40	8	3,578	0.22%
2024/04/19	4	49.99	0	0.00	47.35	4	3,391	0.12%
2024/04/18	0	0.00	2	48.43	47.35	-2	3,078	-0.06%
2024/04/17	3	48.63	4	48.63	48.55	-1	2,948	-0.03%
2024/04/16	1.2	47.67	1	47.00	46.25	0.2	2,505	0.01%
2024/04/15	4	46.83	2	47.00	46.55	2	2,182	0.09%
2024/04/12	4	44.03	2	44.20	44.65	2	2,050	0.10%
2024/04/09	1	42.60	0	0.00	42.80	1	1,957	0.05%
2024/04/03	2	45.75	2	44.55	44.55	0	1,924	0.00%
2024/04/01	0.1	44.20	0	0.00	43.45	0.1	1,873	0.01%
2024/03/29	0	44.80	0	0.00	44.55	0	1,874	0.00%
2024/03/27	0	0.00	2	46.30	46.40	-2	1,809	-0.11%
2024/03/13	1	43.30	0	0.00	43.00	1	1,642	0.06%
2024/03/08	0	0.00	1	44.20	43.35	-1	1,654	-0.06%
2024/03/05	2	47.65	1	47.00	46.35	1	1,598	0.06%
2024/03/04	0.2	46.20	0	0.00	46.80	0.2	1,503	0.01%
2024/03/01	1	46.45	1	47.50	46.45	0	1,467	0.00%
2024/02/27	0	0.00	1	46.05	46.55	-1	1,369	-0.07%
2024/02/26	0	0.00	1	48.20	45.60	-1	1,302	-0.08%
2024/02/22	1	45.90	0	0.00	45.10	1	1,159	0.09%
2024/02/21	3	45.18	4	45.85	45.85	-1	1,125	-0.09%
2024/02/20	0	0.00	3	43.38	43.55	-3	1,029	-0.29%
2024/02/16	0	0.00	5	41.60	42.85	-5	991	-0.50%
2024/02/15	0	0.00	5	41.30	41.40	-5	969	-0.52%
2024/01/24	0	0.00	5	39.40	39.25	-5	964	-0.52%
2024/01/17	7	39.34	0	0.00	39.20	7	978	0.72%
2024/01/12	0	0.00	1	39.50	39.20	-1	917	-0.11%
2024/01/09	1	42.00	1	40.90	40.90	0	945	0.00%
2024/01/03	5	42.00	0	0.00	41.50	5	960	0.52%
2024/01/02	12	43.10	6	42.62	42.55	6	953	0.63%
2023/12/28	1	42.50	0	0.00	42.55	1	941	0.11%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/08	0	0.00	2	42.65	42.35	-2	935	-0.21%
2023/12/07	0	0.00	2	42.50	42.40	-2	945	-0.21%
2023/12/06	1	41.95	0	0.00	41.95	1	932	0.11%
2023/12/05	1	42.70	0	0.00	42.95	1	911	0.11%
2023/10/20	1	37.20	0	0.00	37.05	1	1,606	0.06%
2023/10/18	1	37.05	1	37.70	37.10	0	1,666	0.00%
2023/10/16	1	39.80	0	0.00	39.80	1	1,696	0.06%
2023/10/12	0	0.00	1	40.75	40.55	-1	1,982	-0.05%
2023/09/13	0	0.00	1	41.15	41.35	-1	4,154	-0.02%
2023/09/12	1	41.55	0	0.00	40.90	1	4,321	0.02%
2023/09/08	0	0.00	2	41.93	42.20	-2	4,490	-0.04%
2023/09/06	7	42.50	4	42.38	42.25	3	5,167	0.06%
2023/08/29	0.2	41.50	0	0.00	41.20	0.2	6,608	0.00%
2023/08/11	0	0.00	2	44.63	43.80	-2	6,731	-0.03%
2023/08/04	4	48.63	4	50.03	50.30	0	6,660	0.00%
2023/08/02	0	0.00	1	46.05	46.25	-1	6,868	-0.01%
2023/08/01	1	48.05	2	48.68	49.05	-1	6,836	-0.01%
2023/07/31	2	48.43	2	48.83	47.70	0	6,823	0.00%
2023/07/28	1	47.70	0	0.00	47.65	1	6,811	0.01%
2023/07/26	3	46.88	1	46.85	46.25	2	6,882	0.03%
2023/07/25	1	46.30	0	0.00	46.35	1	6,893	0.01%
2023/07/19	0	0.00	1	49.20	48.50	-1	6,991	-0.01%
2023/07/18	0	0.00	2	49.93	49.10	-2	7,064	-0.03%
2023/07/17	8	51.04	6	51.98	52.50	2	7,043	0.03%
2023/07/13	1	48.30	1	48.40	48.30	0	7,039	0.00%
2023/07/11	1	50.10	1	51.20	49.60	0	7,190	0.00%
2023/07/10	0	0.00	7.1	50.52	50.10	-7.1	7,562	-0.09%
2023/07/07	3	52.90	3	53.90	52.80	0	7,906	0.00%
2023/07/06	3.1	54.37	1	54.10	53.90	2.1	7,947	0.03%
2023/07/05	5.5	57.27	0	57.00	56.20	5.5	7,914	0.07%
2023/07/04	2	54.95	1	55.00	55.50	1	7,863	0.01%
2023/07/03	3	54.87	1	55.60	55.30	2	7,827	0.03%
2023/06/30	1	54.10	0	54.10	54.80	1	7,702	0.01%
2023/06/29	5	53.04	13	52.97	54.00	-8	7,626	-0.10%
2023/06/28	1	52.50	0	0.00	51.20	1	7,506	0.01%
2023/06/27	3	50.57	3	51.43	50.80	0	7,528	0.00%
2023/06/26	3	52.93	4	53.48	52.10	-1	7,474	-0.01%
2023/06/21	8	53.61	6	55.13	53.10	2	7,485	0.03%
2023/06/20	4	51.70	3	51.60	52.10	1	7,217	0.01%
2023/06/19	3	51.50	2	51.95	51.60	1	7,325	0.01%
2023/06/16	2	51.10	2	51.60	50.30	0	7,552	0.00%
2023/06/15	2	51.45	2	51.15	51.10	0	7,942	0.00%
2023/06/14	2	51.90	2	51.45	51.10	0	8,305	0.00%
2023/06/13	2	51.05	7	51.86	51.70	-5	8,705	-0.06%
2023/06/12	4	51.03	9	50.93	50.00	-5	8,992	-0.06%
2023/06/09	10	49.51	22	50.55	50.30	-12	8,648	-0.14%
2023/06/08	7	47.94	6	47.26	47.00	1	8,358	0.01%
2023/06/07	9	47.73	5	47.61	47.35	4	8,240	0.05%
2023/06/06	3	46.50	0	0.00	46.50	3	7,867	0.04%
2023/06/02	1	42.00	1	42.40	41.80	0	8,028	0.00%
2023/05/29	0	0.00	7	40.10	40.20	-7	8,825	-0.08%
2023/05/26	6	39.83	0	0.00	39.55	6	9,011	0.07%
2023/05/25	4	41.21	0	0.00	40.90	4	9,190	0.04%
2023/05/24	2	42.05	0	0.00	41.90	2	9,661	0.02%
2023/05/19	4	40.70	0	0.00	40.60	4	10,681	0.04%
2023/05/18	2	41.95	2	41.33	41.30	0	10,949	0.00%
2023/05/16	0	0.00	4	41.20	40.95	-4	11,282	-0.04%
2023/05/15	2	40.95	0	0.00	41.20	2	11,383	0.02%
2023/05/12	1	41.65	0	0.00	42.20	1	11,554	0.01%
2023/05/11	3	41.88	2	42.20	41.70	1	11,677	0.01%
2023/05/10	1	43.65	0	0.00	43.55	1	11,757	0.01%
2023/05/09	3	46.50	9	46.94	44.90	-6	11,756	-0.05%
2023/05/04	4	44.06	2	43.88	44.30	2	11,743	0.02%
2023/05/03	2	43.73	2	44.00	43.50	0	11,950	0.00%
2023/05/02	2	44.03	2	44.50	44.45	0	12,344	0.00%
2023/04/28	2	42.55	0	0.00	42.50	2	12,607	0.02%
2023/04/27	0	0.00	2	41.35	41.85	-2	12,749	-0.02%
2023/04/25	5	42.76	3	42.92	42.25	2	12,856	0.02%
2023/04/24	2	44.55	2	44.15	44.55	0	12,831	0.00%
2023/04/21	4	44.19	11	43.74	43.60	-7	12,990	-0.05%
2023/04/20	2	47.15	1	46.40	46.15	1	13,054	0.01%
2023/04/19	1	48.15	0	0.00	48.30	1	13,098	0.01%
2023/04/18	1	48.35	0	0.00	48.10	1	13,164	0.01%
2023/04/17	4	48.58	1	48.25	48.00	3	13,312	0.02%
2023/04/14	6	48.31	5	49.42	48.10	1	13,750	0.01%
2023/04/13	2	50.35	31	49.32	49.00	-29	13,755	-0.21%
2023/04/12	2	48.90	5	49.92	50.60	-3	13,382	-0.02%
2023/04/11	3	46.83	0	0.00	46.75	3	12,957	0.02%
2023/04/10	3	47.52	3	47.85	47.65	0	12,977	0.00%
2023/04/07	0	0.00	12	47.38	47.20	-12	13,058	-0.09%
2023/04/06	2	46.40	1	46.70	46.25	1	13,022	0.01%
2023/03/31	2	46.00	4	46.30	46.00	-2	13,146	-0.02%
2023/03/30	1	46.00	0	0.00	45.85	1	13,225	0.01%
2023/03/29	1	45.40	0	0.00	45.35	1	13,310	0.01%
2023/03/27	2	45.88	0	0.00	45.75	2	13,565	0.01%
2023/03/24	3	46.30	0	0.00	45.50	3	13,746	0.02%
2023/03/23	3	46.97	2	47.40	46.70	1	14,235	0.01%
2023/03/22	2	48.20	3.5	48.55	47.70	-1.5	14,548	-0.01%
2023/03/21	10.5	48.12	4	47.41	47.35	6.5	14,637	0.04%
2023/03/20	8	46.74	5	47.36	47.70	3	14,422	0.02%
2023/03/17	8	45.05	9	45.21	45.55	-1	14,151	-0.01%
2023/03/16	4	43.96	7	45.19	43.15	-3	13,864	-0.02%
2023/03/15	4	45.33	10	45.64	44.80	-6	13,872	-0.04%
2023/03/14	0	0.00	9	42.65	42.90	-9	13,523	-0.07%
2023/03/13	20	42.97	1	43.10	43.00	19	13,860	0.14%
2023/03/10	13	43.88	32	43.95	43.75	-19	14,225	-0.13%
2023/03/09	3	43.58	0	0.00	43.45	3	14,343	0.02%
2023/03/08	3	45.27	6	45.24	45.20	-3	14,704	-0.02%
2023/03/07	3	45.43	0	0.00	45.35	3	14,953	0.02%
2023/03/06	10	44.99	6	45.06	45.35	4	15,024	0.03%
2023/03/03	0	0.00	6	43.84	43.85	-6	14,898	-0.04%
2023/03/02	3	43.25	0	0.00	42.85	3	14,781	0.02%
2023/03/01	1	43.40	2	43.70	43.60	-1	14,420	-0.01%
2023/02/24	2	42.80	1	43.20	42.90	1	14,315	0.01%
2023/02/23	1	43.05	0	0.00	43.10	1	14,202	0.01%
2023/02/22	4	42.98	4	42.68	43.30	0	14,043	0.00%
2023/02/21	2	42.63	9	42.53	41.75	-7	13,598	-0.05%
2023/02/20	2	40.30	5	41.33	41.40	-3	13,096	-0.02%
2023/02/17	7	39.86	1	40.00	39.90	6	12,905	0.05%
2023/02/16	2	39.98	7	40.03	40.50	-5	12,807	-0.04%
2023/02/15	3	38.85	1	39.70	38.80	2	12,600	0.02%
2023/02/14	7	36.74	1	37.60	37.00	6	12,422	0.05%
2023/02/13	4	36.60	6	36.87	36.50	-2	12,420	-0.02%
2023/02/10	8	39.18	23	38.93	38.55	-15	12,564	-0.12%
2023/02/08	12	38.94	0	0.00	38.50	12	12,811	0.09%
2023/02/07	1	39.65	1	39.65	39.60	0	12,781	0.00%
2023/02/06	0	0.00	1	39.15	39.25	-1	12,779	-0.01%
2023/02/03	3	39.35	0	0.00	38.50	3	12,727	0.02%
2023/02/02	2	39.80	1	40.00	39.90	1	12,609	0.01%
2023/02/01	5	40.21	2	39.68	39.85	3	12,472	0.02%
2023/01/31	10	40.00	12	40.05	41.20	-2	12,257	-0.02%
2023/01/30	2	38.13	1	39.10	39.10	1	11,844	0.01%
2023/01/17	15	35.51	17	36.24	36.40	-2	11,549	-0.02%
2023/01/16	3	34.40	0	0.00	34.60	3	11,418	0.03%
2023/01/13	5	35.73	8	36.11	34.35	-3	11,423	-0.03%
2023/01/12	0	0.00	3	36.30	36.15	-3	11,390	-0.03%
2023/01/11	7	36.49	1	36.40	36.20	6	11,389	0.05%
2023/01/10	14	37.54	2	37.35	37.00	12	11,213	0.11%
2023/01/09	13	37.09	10	37.34	37.45	3	11,059	0.03%
2023/01/06	1	35.70	1	36.20	36.75	0	10,943	0.00%
2023/01/05	5	36.68	0	0.00	36.30	5	10,843	0.05%
2023/01/04	15	36.54	14	36.82	37.20	1	10,622	0.01%
2023/01/03	2	33.80	11	34.23	35.10	-9	10,104	-0.09%
2022/12/30	4	33.70	0	0.00	33.45	4	9,948	0.04%
2022/12/29	3	34.07	0	0.00	34.35	3	9,931	0.03%
2022/12/28	12	35.64	4	35.01	35.00	8	9,959	0.08%
2022/12/27	4	36.78	4	36.24	36.70	0	9,988	0.00%
2022/12/23	3	35.15	7	35.62	36.05	-4	9,966	-0.04%
2022/12/22	2	33.80	0	0.00	34.50	2	9,874	0.02%
2022/12/21	1	34.90	1	33.85	33.80	0	9,800	0.00%
2022/12/20	9	35.49	6	34.60	34.20	3	9,769	0.03%
2022/12/19	5	37.14	3	36.78	35.90	2	9,585	0.02%
2022/12/16	9	37.74	13	36.93	37.00	-4	9,527	-0.04%
2022/12/15	16	38.76	12	39.05	39.00	4	9,295	0.04%
2022/12/14	10	36.03	13	36.69	37.75	-3	8,711	-0.03%
2022/12/13	28	34.48	16	34.58	34.35	12	8,350	0.14%
2022/12/12	2	34.78	7	34.34	34.10	-5	8,104	-0.06%
2022/12/09	6	34.18	10	33.89	34.80	-4	8,101	-0.05%
2022/12/08	11	34.03	11	34.48	34.80	0	7,933	0.00%
2022/12/07	6	34.38	4	34.88	34.45	2	8,029	0.02%
2022/12/06	1	35.15	1	34.30	33.90	0	7,813	0.00%
2022/12/05	3	34.48	17	34.32	35.00	-14	7,827	-0.18%
2022/12/02	13	33.66	7	33.90	34.40	6	7,489	0.08%
2022/12/01	2	31.30	12	33.04	33.25	-10	6,982	-0.14%
2022/11/30	5	31.15	16	30.85	30.25	-11	6,673	-0.16%
2022/11/29	12	28.68	14	29.26	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	11	27.70	27.70	-11	5,838	-0.19%
2022/11/25	3	25.93	0	0.00	25.75	3	5,729	0.05%
2022/11/24	2	25.85	0	0.00	26.20	2	5,671	0.04%
2022/11/22	5	25.19	0	0.00	25.40	5	5,610	0.09%
2022/11/21	2	25.45	0	0.00	25.55	2	5,635	0.04%
2022/11/18	4	25.55	36	25.53	25.30	-32	5,555	-0.58%
2022/11/17	0	0.00	1	25.05	25.25	-1	5,490	-0.02%
2022/11/16	1	24.60	0	0.00	24.60	1	5,432	0.02%
2022/11/15	30	26.13	26	24.61	24.80	4	5,401	0.07%
2022/11/14	6	26.37	0	0.00	26.35	6	5,315	0.11%
2022/11/11	7	25.56	0	0.00	25.35	7	5,212	0.13%
2022/11/10	1	26.50	1	25.75	25.85	0	5,116	0.00%
2022/11/09	4	26.28	0	0.00	26.10	4	4,983	0.08%
2022/11/08	5	26.66	3	27.62	26.50	2	4,905	0.04%
2022/11/07	20	27.36	18	26.71	26.65	2	4,624	0.04%
2022/11/04	8	25.84	7	26.59	26.65	1	4,221	0.02%
2022/10/31	32	22.37	0	0.00	22.45	32	3,802	0.84%
2022/10/28	0	0.00	2	21.80	21.70	-2	3,790	-0.05%
2022/10/27	2	22.40	0	0.00	22.50	2	3,776	0.05%
2022/10/26	3	22.42	0	0.00	22.05	3	3,759	0.08%
2022/10/25	10	23.20	0	0.00	22.70	10	3,746	0.27%
2022/10/24	0	0.00	2	23.95	22.90	-2	3,705	-0.05%
2022/10/21	1	24.00	0	0.00	23.55	1	3,658	0.03%
2022/10/18	0	0.00	1	23.10	22.90	-1	3,400	-0.03%
2022/10/17	4	21.33	0	0.00	22.50	4	3,372	0.12%
2022/10/14	1	22.40	5	22.62	22.45	-4	3,346	-0.12%
2022/10/13	2	21.05	0	0.00	20.95	2	3,285	0.06%
2022/10/12	2	22.30	0	0.00	22.30	2	3,236	0.06%
2022/10/11	3	22.80	0	0.00	22.75	3	3,199	0.09%
2022/10/07	1	25.70	1	25.30	25.25	0	3,149	0.00%
2022/10/06	3	25.52	3	25.82	25.75	0	3,112	0.00%
2022/10/05	5	26.10	3	25.68	25.30	2	3,038	0.07%
2022/10/04	7	25.64	4	25.61	26.00	3	2,936	0.10%
2022/10/03	8	25.18	7	25.21	25.40	1	2,770	0.04%
2022/09/30	0	0.00	1	23.45	24.00	-1	2,588	-0.04%
2022/09/29	2	22.73	4	23.01	23.05	-2	2,491	-0.08%
2022/09/26	0	0.00	2	25.00	25.00	-2	2,244	-0.09%
2022/09/23	3	24.88	1	25.45	25.45	2	2,179	0.09%
2022/09/22	4	24.58	4	24.63	24.55	0	2,076	0.00%
2022/09/16	2	26.75	0	0.00	26.40	2	1,861	0.11%
2022/09/15	1	27.94	1	27.65	27.15	0	1,727	0.00%
2022/09/14	1	27.20	1	26.05	27.95	0	1,591	0.00%
2022/09/13	2	25.60	5	26.31	26.60	-3	1,314	-0.23%
2022/09/12	4	25.03	3	24.88	24.40	1	1,015	0.10%
2022/09/07	1	21.60	0	0.00	21.75	1	713	0.14%
2022/09/05	2	23.15	0	0.00	22.70	2	668	0.30%
2022/09/02	1	23.35	1	22.90	23.30	0	643	0.00%
2022/09/01	1	22.80	2	23.15	22.40	-1	571	-0.17%
2022/08/30	2	21.93	0	0.00	21.70	2	482	0.41%
2022/08/29	0	0.00	2	20.80	21.55	-2	454	-0.44%
2022/08/25	2	19.95	0	0.00	20.30	2	360	0.56%
2022/08/23	0	0.00	1	19.10	19.15	-1	332	-0.30%
2022/08/19	1	19.65	0	0.00	19.60	1	313	0.32%
2022/05/25	0	0.00	1	20.00	19.75	-1	437	-0.23%
2022/05/18	2	19.83	5	20.16	19.95	-3	414	-0.72%
2022/04/08	0	0.00	2	21.15	21.25	-2	479	-0.42%
2022/03/11	0	0.00	1	21.30	21.10	-1	529	-0.19%
2022/03/04	5	23.10	0	0.00	22.95	5	540	0.92%
2022/02/10	0	0.00	1	23.20	23.05	-1	772	-0.13%
2022/02/09	0	0.00	2	22.70	22.85	-2	774	-0.26%
2021/12/10	1	22.50	0	0.00	22.50	1	999	0.10%
2021/12/09	2	23.20	0	0.00	23.05	2	997	0.20%
2021/11/19	1	25.00	0	0.00	24.80	1	933	0.11%
2021/11/18	0	0.00	1	25.40	25.40	-1	923	-0.11%
2021/11/17	1	26.00	0	0.00	26.10	1	909	0.11%
2021/11/11	0	0.00	5	24.86	24.25	-5	790	-0.63%
2021/11/05	5	24.40	0	0.00	24.35	5	760	0.66%
2021/11/04	0	0.00	6	24.05	24.10	-6	760	-0.79%
2021/11/02	0	0.00	5	24.35	24.10	-5	726	-0.69%
2021/10/29	5	24.00	0	0.00	24.50	5	690	0.72%
2021/10/14	3	20.50	0	0.00	20.80	3	849	0.35%
2021/10/06	0	0.00	4	21.90	21.20	-4	1,387	-0.29%
2021/10/05	4	21.45	0	0.00	22.20	4	1,435	0.28%
2021/09/23	0	0.00	2	24.30	24.50	-2	1,543	-0.13%
2021/09/14	3	23.15	0	0.00	23.10	3	1,534	0.20%
2021/07/28	0	0.00	1	23.50	23.45	-1	2,301	-0.04%
2021/07/26	0	0.00	1	25.30	25.05	-1	2,394	-0.04%
2021/07/16	1	26.20	0	0.00	25.50	1	2,374	0.04%
2021/07/13	1	26.15	0	0.00	26.15	1	2,265	0.04%
2021/07/12	2	23.95	2	23.80	23.80	0	2,156	0.00%
2021/07/06	0	0.00	1	23.10	22.70	-1	2,594	-0.04%
2021/06/30	1	24.30	0	0.00	24.00	1	3,792	0.03%
2021/06/15	0	0.00	1	22.60	22.80	-1	4,511	-0.02%
2021/05/26	1	23.20	0	0.00	23.20	1	4,766	0.02%
2021/05/25	0	0.00	2	23.00	22.80	-2	4,719	-0.04%
2021/05/24	5	22.47	4	22.36	22.60	1	4,726	0.02%
2021/05/20	1	22.15	0	0.00	21.00	1	4,773	0.02%
2021/05/17	1	18.90	0	0.00	18.45	1	4,719	0.02%
2021/05/07	0	0.00	0.4	26.40	26.60	-0.4	4,513	-0.01%
2021/05/06	2	26.60	1	26.75	26.20	1	4,480	0.02%
2021/05/04	0	0.00	3	25.50	25.35	-3	4,372	-0.07%
2021/04/20	0	0.00	4	32.50	32.25	-4	4,037	-0.10%
2021/04/16	0	0.00	3	32.92	33.30	-3	3,999	-0.08%
2021/04/15	1	33.80	1	31.75	33.05	0	3,971	0.00%
2021/04/14	3	31.60	0	0.00	32.05	3	3,856	0.08%
2021/04/13	0	0.00	6	33.64	33.25	-6	3,771	-0.16%
2021/04/12	1	34.40	0.1	34.60	33.65	0.9	3,692	0.02%
2021/04/09	1.1	34.15	3	33.60	33.15	-1.9	3,596	-0.05%
2021/04/08	0	0.00	1	30.85	31.40	-1	3,318	-0.03%
2021/04/07	3	31.02	0	0.00	30.80	3	3,286	0.09%
2021/04/06	29	29.70	18	29.53	31.45	11	3,194	0.34%
2021/04/01	0	0.00	1	29.45	29.45	-1	2,550	-0.04%
2021/03/31	0	0.00	2	26.30	26.80	-2	2,602	-0.08%
2021/03/30	0	0.00	2	24.45	24.40	-2	2,664	-0.08%
2021/03/17	1	22.80	0	0.00	22.80	1	2,486	0.04%
2021/03/12	1	22.70	1	22.90	22.70	0	2,526	0.00%
2021/03/11	1	22.65	0	0.00	22.50	1	2,475	0.04%
2021/03/10	1	22.45	0	0.00	22.75	1	2,462	0.04%
2021/03/03	0	0.00	1	22.40	22.10	-1	2,416	-0.04%
2021/03/02	1	22.25	2	22.00	21.75	-1	2,395	-0.04%
2021/02/22	0	0.00	3	21.08	22.00	-3	2,456	-0.12%
2021/01/15	0	0.00	5	19.15	18.95	-5	2,867	-0.17%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/11	7	20.25	0	0.00	20.30	7	3,203	0.22%
2021/01/07	1	20.15	0	0.00	20.15	1	3,825	0.03%
2020/12/30	0	0.00	1	21.45	21.50	-1	4,455	-0.02%
2020/12/29	1	21.50	1	21.60	21.50	0	4,472	0.00%
2020/12/28	10	22.00	11	21.69	21.60	-1	4,446	-0.02%
2020/12/25	5	23.85	0	0.00	22.00	5	4,422	0.11%
2020/12/24	1	22.50	1	22.40	23.25	0	4,198	0.00%
2020/12/23	0	0.00	5	21.50	21.15	-5	4,109	-0.12%
2020/12/18	2	20.90	3	20.60	20.60	-1	4,928	-0.02%
2020/12/17	5	20.80	0	0.00	20.90	5	4,967	0.10%
2020/12/14	1	21.25	5	21.31	21.00	-4	4,891	-0.08%
2020/12/03	1	20.70	0	0.00	20.50	1	4,964	0.02%
2020/12/02	0	0.00	1	20.30	20.00	-1	5,023	-0.02%
2020/11/27	2	21.53	5	21.35	21.35	-3	5,310	-0.06%
2020/11/26	4	21.45	0	0.00	21.45	4	5,496	0.07%
2020/11/25	16	21.63	10	21.40	21.35	6	5,639	0.11%
2020/11/24	2	21.30	5	21.84	21.55	-3	5,691	-0.05%
2020/11/23	1	20.45	0	0.00	20.30	1	5,666	0.02%
2020/11/19	0	0.00	1	20.10	19.65	-1	5,808	-0.02%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/10	3	21.45	0	0.00	20.65	3	6,169	0.05%
2020/10/14	0	0.00	2	22.45	23.75	-2	5,847	-0.03%
2020/10/08	2	21.95	0	0.00	21.80	2	5,664	0.04%
2020/10/07	3	21.20	3	21.55	22.00	0	5,628	0.00%
2020/10/06	14	20.76	14	20.81	21.00	0	5,434	0.00%
2020/09/29	0	0.00	10	19.30	18.80	-10	5,385	-0.19%
2020/09/28	10	19.10	3	19.25	19.30	7	5,390	0.13%
2020/09/24	2	22.10	2	22.05	22.70	0	5,331	0.00%
2020/09/23	10	21.64	7	21.77	22.20	3	5,037	0.06%
2020/09/22	2	20.05	2	20.10	20.20	0	4,722	0.00%
2020/09/11	0	0.00	3	19.55	19.15	-3	4,552	-0.07%
2020/09/10	2	20.15	0	0.00	19.95	2	4,504	0.04%
2020/09/04	1	19.25	0	0.00	19.30	1	4,294	0.02%
2020/09/03	10	20.55	10	19.98	19.80	0	4,222	0.00%
2020/08/28	0	0.00	1	17.70	19.35	-1	3,589	-0.03%
2020/08/27	11	17.58	10	17.35	17.60	1	3,493	0.03%
2020/08/26	5	16.90	5	16.89	17.45	0	3,456	0.00%
2020/08/25	3	16.15	4	16.01	16.10	-1	3,351	-0.03%
2020/08/21	1	14.50	1	14.60	15.40	0	3,188	0.00%
2020/08/18	2	15.45	2	15.30	15.05	0	2,988	0.00%
2020/08/17	1	15.10	0	0.00	15.00	1	2,925	0.03%
2020/08/14	6	14.59	6	14.71	14.80	0	2,802	0.00%
2020/08/13	20	14.65	88	14.51	14.20	-68	2,717	-2.50%
2020/08/12	27	14.54	20	14.75	15.10	7	2,551	0.27%
2020/08/11	1	13.65	1	13.80	13.85	0	2,260	0.00%
2020/08/06	0	0.00	10	12.01	11.95	-10	1,887	-0.53%
2020/07/30	0	0.00	5	11.30	11.65	-5	1,697	-0.29%
2020/07/29	5	11.25	0	0.00	11.10	5	1,654	0.30%
2020/07/21	0	0.00	1	11.70	11.65	-1	1,455	-0.07%
2020/07/16	1	12.50	0	0.00	12.65	1	1,358	0.07%
2020/07/14	5	12.16	5	12.75	11.80	0	1,258	0.00%
2020/07/10	0	0.00	10	11.75	11.25	-10	1,053	-0.95%
2020/07/08	0	0.00	15	11.50	11.40	-15	988	-1.52%
2020/07/02	25	9.77	0	0.00	10.50	25	605	4.13%
2020/06/01	0	0.00	16	8.77	8.88	-16	259	-6.16%
2020/05/28	0	0.00	8	8.18	8.13	-8	235	-3.40%
2020/03/20	0	5.32	0	0.00	5.27	0	388	0.00%
2019/10/29	1	7.70	0	0.00	7.71	1	201	0.50%
2019/10/24	1	7.63	0	0.00	7.63	1	208	0.48%
2019/09/24	0	0.00	5.1	7.48	7.52	-5.1	245	-2.09%
2019/07/25	0	0.00	10	7.87	8.00	-10	445	-2.25%
2019/07/18	3	7.61	0	0.00	7.60	3	685	0.44%
2019/07/12	1	7.58	0	0.00	7.60	1	801	0.12%
2019/07/03	1	7.92	0	0.00	7.80	1	1,145	0.09%
2019/07/01	5	7.78	0	0.00	7.81	5	1,246	0.40%
2019/06/24	2	7.97	0	0.00	7.95	2	1,785	0.11%
2019/06/13	5	8.00	0	0.00	8.04	5	1,802	0.28%
2019/06/06	8	8.24	0	0.00	8.22	8	1,791	0.45%
2019/05/31	2	8.35	0	0.00	8.30	2	1,781	0.11%
2019/05/28	0	0.00	5	8.40	8.32	-5	1,765	-0.28%
2019/05/24	5	8.19	0	0.00	8.21	5	1,745	0.29%
2019/05/23	5	7.77	0	0.00	7.83	5	1,701	0.29%
2019/05/09	0	0.00	5	8.01	7.80	-5	1,649	-0.30%
2019/05/07	5	8.10	0	0.00	8.01	5	1,630	0.31%
2019/05/03	0	0.00	5	8.20	8.26	-5	1,599	-0.31%
2019/05/02	5	8.67	10	8.63	8.60	-5	1,573	-0.32%
2019/04/29	10	8.04	0	0.00	7.96	10	1,485	0.67%
2019/04/22	0	0.00	5	10.85	10.85	-5	1,236	-0.40%
2019/04/19	5	11.05	0	0.00	10.80	5	1,220	0.41%
2019/04/18	10	11.30	7	11.25	10.90	3	1,191	0.25%
2019/04/15	5	11.65	0	0.00	11.60	5	935	0.53%
2019/04/11	0	0.00	5	12.20	12.00	-5	874	-0.57%
2019/04/10	2	11.75	10	12.00	11.55	-8	834	-0.96%
2019/04/09	0	0.00	1	11.55	11.50	-1	798	-0.13%
2019/04/08	1	12.30	0	0.00	12.10	1	755	0.13%
2019/04/03	0	0.00	10	12.05	12.10	-10	711	-1.41%
2019/04/02	10	12.60	0	0.00	12.30	10	650	1.54%
2019/04/01	5	11.95	0	0.00	11.95	5	443	1.13%
2019/03/29	10	10.15	0	0.00	10.90	10	340	2.94%
2018/06/12	0	0.00	10	9.95	9.92	-10	219	-4.56%
2018/06/06	10	9.88	0	0.00	9.89	10	234	4.26%
2018/05/14	0	0.00	10	9.90	9.80	-10	260	-3.84%
2018/05/09	10	9.99	0	0.00	9.94	10	263	3.80%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/01/29	0	0.00	10	10.58	10.65	-10	498	-2.01%
2018/01/18	0	0.00	5	10.87	10.80	-5	536	-0.93%
2018/01/16	0	0.00	5	11.05	10.95	-5	599	-0.83%
2018/01/12	2	11.35	0	0.00	11.15	2	593	0.34%
2018/01/11	2	10.80	0	0.00	10.85	2	545	0.37%
2018/01/10	9	10.85	0	0.00	10.80	9	542	1.66%
2018/01/08	7	10.59	0	0.00	10.45	7	614	1.14%