德律 (3030)-第一金-彰化券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	100.67	3	96.80	100.00	0	1,503	0.00%
2024/04/23	3	92.00	0	0.00	91.50	3	1,429	0.21%
2024/04/19	0	0.00	1	91.10	93.40	-1	1,430	-0.07%
2024/04/17	1	98.80	1	100.50	98.30	0	1,347	0.00%
2024/04/16	1	97.30	0	0.00	97.30	1	1,294	0.08%
2024/04/15	0	0.00	5	100.00	100.00	-5	1,238	-0.40%
2024/04/02	1	88.00	0	0.00	87.50	1	1,059	0.09%
2024/03/18	0	0.00	1	81.40	81.40	-1	945	-0.11%
2024/03/08	5	77.40	0	0.00	76.30	5	862	0.58%
2024/03/07	1	77.30	2	77.30	77.20	-1	842	-0.12%
2024/02/26	3	71.33	0	0.00	71.00	3	717	0.42%
2024/02/20	0.4	69.45	0	0.00	69.00	0.4	686	0.06%
2024/01/18	10	67.00	10	66.70	66.50	0	519	0.00%
2024/01/10	18	67.33	18	66.82	66.80	0	466	0.00%
2024/01/05	11	66.00	11	67.20	67.30	0	428	0.00%
2024/01/03	2	66.30	2	65.20	65.20	0	370	0.00%
2023/05/15	0	0.00	1	63.00	63.10	-1	417	-0.24%
2023/03/31	0	0.00	1	63.50	63.50	-1	409	-0.24%
2023/03/22	1	63.30	1	63.30	63.40	0	398	0.00%
2023/03/16	0	0.00	0.2	62.80	62.10	-0.2	410	-0.06%
2023/03/01	0	0.00	2	63.80	64.10	-2	395	-0.51%
2023/02/15	0	0.00	1	62.30	62.30	-1	407	-0.25%
2023/02/06	0	0.00	1	63.50	63.60	-1	432	-0.23%
2023/02/02	1	62.80	0	0.00	62.90	1	425	0.24%
2023/02/01	2	64.00	0	0.00	63.80	2	401	0.50%
2022/11/29	3	64.93	0	0.00	65.20	3	493	0.61%
2022/09/16	0	0.00	0.1	64.00	63.90	-0.1	629	-0.01%
2022/09/05	0.1	61.70	0	0.00	61.50	0.1	629	0.01%
2022/07/28	0.2	62.70	0	0.00	61.60	0.2	786	0.03%
2022/07/08	0	0.00	2	61.85	62.00	-2	952	-0.21%
2022/06/14	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.40	0	0.00	63.70	1	1,392	0.07%
2022/06/02	1	69.00	1	69.50	68.60	0	1,346	0.00%
2022/05/23	0	0.00	1	66.30	66.10	-1	1,443	-0.07%
2022/05/17	1	64.20	0	0.00	64.60	1	1,482	0.07%
2022/04/15	0	0.00	4	70.10	69.90	-4	1,446	-0.28%
2022/04/06	6	72.57	2	72.00	72.30	4	1,316	0.30%
2022/04/01	0	0.00	4	68.50	69.20	-4	1,243	-0.32%
2022/03/30	0	0.00	1	68.80	68.80	-1	1,140	-0.09%
2022/03/24	5	68.36	1	69.10	67.00	4	1,056	0.38%
2022/03/23	0	0.00	2	67.45	67.80	-2	1,004	-0.20%
2022/03/14	0	0.00	1	64.30	63.80	-1	882	-0.11%
2022/02/22	0	0.00	1	63.00	62.90	-1	633	-0.16%
2022/02/16	20	64.70	22	64.60	64.60	-2	578	-0.35%
2022/02/15	82	64.90	80	64.54	63.90	2	564	0.35%
2022/02/14	50	64.72	50	64.28	64.10	0	535	0.00%
2022/02/08	1	61.60	0	0.00	61.90	1	420	0.24%
2022/02/07	0	0.00	10	59.50	61.20	-10	382	-2.61%
2021/11/03	0	0.00	2	57.10	57.30	-2	238	-0.84%
2021/10/22	0	0.00	1	55.80	55.80	-1	253	-0.39%
2021/08/11	0	0.00	10	57.10	57.20	-10	578	-1.73%
2021/05/12	10	55.00	1	54.50	56.50	9	1,422	0.63%
2021/05/10	0	0.00	2	60.80	60.90	-2	1,368	-0.15%
2021/05/04	0	0.00	2	61.40	61.00	-2	1,323	-0.15%
2021/05/03	0	0.00	1	62.80	61.80	-1	1,275	-0.08%
2021/04/29	1	66.50	0	0.00	64.80	1	1,217	0.08%
2021/04/28	2	65.10	0	0.00	64.90	2	1,134	0.18%
2021/04/27	7	68.06	0	0.00	67.10	7	1,060	0.66%
2021/03/15	0	0.00	1	57.90	58.00	-1	702	-0.14%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/12/01	0	0.00	1	56.60	56.60	-1	946	-0.11%
2020/11/27	0	0.00	1	56.30	56.60	-1	1,136	-0.09%
2020/11/18	2	55.80	0	0.00	55.90	2	1,250	0.16%
2020/11/17	0	0.00	4	56.50	55.70	-4	1,263	-0.32%
2020/11/12	0	0.00	1	55.80	55.50	-1	1,392	-0.07%
2020/11/10	9	55.59	0	0.00	55.70	9	1,417	0.63%
2020/09/07	10	61.90	31	61.81	60.60	-21	1,629	-1.29%
2020/09/04	0	0.00	1	62.40	63.80	-1	1,606	-0.06%
2020/09/03	1	62.70	1	62.80	63.20	0	1,587	0.00%
2020/08/27	9	59.00	0	0.00	58.50	9	1,548	0.58%
2020/08/26	1	58.50	0	0.00	59.20	1	1,631	0.06%
2020/08/25	10	59.10	0	0.00	59.10	10	1,632	0.61%
2020/08/24	0	0.00	5	59.00	59.50	-5	1,600	-0.31%
2020/08/20	5	56.80	11	56.48	56.20	-6	1,552	-0.39%
2020/08/19	11	58.75	1	58.70	57.80	10	1,511	0.66%
2020/06/15	1	53.60	0	0.00	53.30	1	1,154	0.09%
2020/06/03	0	0.00	1	58.70	59.00	-1	976	-0.10%
2020/06/02	1	59.60	0	0.00	59.60	1	924	0.11%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/21	0	0.00	1	54.30	54.60	-1	712	-0.14%
2020/05/14	0	0.00	5	54.40	54.00	-5	684	-0.73%
2020/05/06	5	52.00	0	0.00	51.50	5	646	0.77%
2020/04/21	1	49.85	0	0.00	49.15	1	680	0.15%
2020/03/20	1	40.70	0	0.00	41.80	1	683	0.15%
2020/01/15	0	0.00	10	55.10	55.10	-10	437	-2.29%
2020/01/10	0	0.00	3	54.70	54.70	-3	456	-0.66%
2020/01/06	0	0.00	2	55.10	55.00	-2	411	-0.49%
2019/11/25	0	0.00	0.6	52.20	52.40	-0.6	352	-0.17%
2019/09/09	0	0.00	1	49.60	49.15	-1	366	-0.27%
2019/09/04	1	49.60	0	0.00	49.85	1	461	0.22%
2019/07/16	0	0.00	1	49.00	48.90	-1	568	-0.18%
2019/07/12	0	0.00	5	49.35	49.30	-5	571	-0.87%
2019/07/11	1	49.05	0	0.00	49.05	1	574	0.17%
2019/06/13	2	51.00	0	0.00	51.10	2	616	0.32%
2019/06/10	6	51.70	0	0.00	51.60	6	584	1.03%
2019/06/04	3	51.80	0	0.00	52.30	3	569	0.53%
2019/05/17	0	0.00	8	52.65	52.60	-8	663	-1.21%
2019/05/16	0	0.00	4	53.40	52.90	-4	690	-0.58%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/13	1	52.60	0	0.00	52.00	1	699	0.14%
2019/04/22	10	54.60	0	0.00	54.60	10	662	1.51%
2019/04/11	2	54.85	0	0.00	54.80	2	671	0.30%
2019/04/02	10	54.40	0	0.00	54.50	10	642	1.56%
2019/03/25	0	0.00	2	55.70	56.00	-2	586	-0.34%
2019/03/20	5	54.80	5	55.20	55.30	0	576	0.00%
2019/03/19	2	54.90	2	54.80	54.70	0	570	0.00%
2019/03/07	0	0.00	2	53.60	53.20	-2	553	-0.36%
2019/03/05	1	54.10	0	0.00	54.10	1	565	0.18%
2019/03/04	2	53.50	0	0.00	54.10	2	543	0.37%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/14	0	49.50	0	0.00	49.35	0	393	0.00%
2018/12/26	1	45.35	0	0.00	45.30	1	554	0.18%
2018/12/20	0	0.00	3	46.30	46.00	-3	603	-0.50%
2018/10/11	1	42.70	0	0.00	42.65	1	1,084	0.09%
2018/10/02	2	51.00	2	50.90	51.00	0	1,028	0.00%
2018/09/07	1	46.55	0	0.00	46.55	1	1,478	0.07%
2018/09/05	1	48.80	0	0.00	48.80	1	1,655	0.06%
2018/08/06	2	57.20	0	0.00	57.10	2	2,995	0.07%
2018/07/30	3	58.60	0	0.00	57.90	3	2,980	0.10%
2018/07/13	0	0.00	1	60.00	60.40	-1	3,430	-0.03%
2018/07/10	1	58.90	0	0.00	59.20	1	3,477	0.03%
2018/07/03	0	0.00	3	63.70	60.50	-3	3,492	-0.09%
2018/06/25	2	64.90	0	0.00	62.80	2	3,522	0.06%
2018/06/22	1	67.30	0	0.00	68.00	1	3,487	0.03%
2018/06/14	1	75.00	0	0.00	71.20	1	3,378	0.03%
2018/06/13	0	0.00	1	78.80	77.90	-1	3,305	-0.03%
2018/06/08	1	74.30	0	0.00	74.20	1	3,019	0.03%
2018/06/07	2	75.05	1	74.20	73.50	1	2,986	0.03%
2018/06/06	1	75.10	0	0.00	74.00	1	2,892	0.03%
2018/06/05	1	74.00	0	0.00	74.50	1	2,856	0.04%
2018/05/31	0	0.00	10	64.50	64.30	-10	2,538	-0.39%
2018/05/30	10	63.70	6	63.07	64.90	4	2,430	0.16%
2018/05/29	2	61.90	5	63.26	61.10	-3	2,366	-0.13%
2018/05/21	0	0.00	1	55.60	55.90	-1	2,580	-0.04%
2018/05/17	4	56.85	0	0.00	56.70	4	2,803	0.14%
2018/05/16	3	57.20	0	0.00	57.40	3	2,866	0.10%
2018/05/03	0	0.00	2	55.10	55.00	-2	3,594	-0.06%
2018/04/26	6	58.83	11	58.62	53.60	-5	3,488	-0.14%
2018/04/23	0	0.00	1	55.70	55.10	-1	3,261	-0.03%
2018/04/20	1	55.20	0	0.00	54.70	1	3,241	0.03%
2018/04/19	3	54.93	0	0.00	54.90	3	3,161	0.09%
2018/04/17	1	55.00	0	0.00	55.40	1	3,127	0.03%
2018/04/11	1	54.20	0	0.00	54.30	1	3,047	0.03%
2018/03/31	0	0.00	3	55.90	55.70	-3	3,009	-0.10%
2018/03/29	2	54.10	0	0.00	52.90	2	2,940	0.07%
2018/03/19	0	0.00	2	54.20	53.70	-2	2,856	-0.07%
2018/03/16	2	54.70	0	0.00	54.00	2	2,846	0.07%
2018/03/08	1	55.00	0	0.00	54.30	1	2,715	0.04%
2018/03/06	0	0.00	50	52.62	52.90	-50	2,675	-1.87%
2018/03/05	12	54.03	0	0.00	54.00	12	2,638	0.45%
2018/03/02	12	54.17	2	53.80	53.50	10	2,595	0.39%
2018/03/01	13	55.62	3	56.50	55.10	10	2,551	0.39%
2018/02/27	20	57.40	0	0.00	55.70	20	2,513	0.80%
2018/02/26	5	56.30	8	56.76	56.60	-3	2,463	-0.12%
2018/02/23	15	58.75	9	57.76	57.10	6	2,405	0.25%
2018/02/22	35	55.48	103	58.07	58.30	-68	2,178	-3.12%	大賣/
2018/02/21	20	53.00	0	0.00	53.00	20	1,962	1.02%
2018/02/12	5	52.70	5	52.94	51.30	0	1,903	0.00%
2018/02/09	0	0.00	4	53.10	55.00	-4	1,766	-0.23%
2018/02/08	53	55.60	9	56.58	55.40	44	1,660	2.65%
2018/02/07	16	56.10	16	56.19	55.30	0	1,563	0.00%
2018/02/06	20	54.16	16	54.25	53.70	4	1,355	0.30%
2018/02/05	13	52.05	13	52.04	52.70	0	1,058	0.00%
2018/02/02	0	0.00	1	48.30	50.00	-1	834	-0.12%
2018/01/05	1	44.70	84	44.95	44.75	-83	570	-14.55%
2018/01/04	3	44.83	0	0.00	45.10	3	570	0.53%
2018/01/02	0	0.00	1	46.50	45.50	-1	545	-0.18%