佰鴻 (3031)-第一金-彰化券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
845張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.95	0	0.00	20.90	1	554	0.18%
2024/05/10	1	20.80	0	0.00	20.75	1	493	0.20%
2024/03/19	0	0.00	3	19.30	19.30	-3	472	-0.64%
2024/03/14	3	18.75	0	0.00	18.75	3	469	0.64%
2024/03/07	0	0.00	4	19.85	19.75	-4	472	-0.85%
2024/03/06	0	0.00	5	19.85	19.85	-5	469	-1.07%
2024/02/29	0	0.00	1	20.00	20.00	-1	468	-0.21%
2024/02/27	1	19.85	0	0.00	19.75	1	502	0.20%
2024/02/23	0	0.00	50	20.07	20.15	-50	538	-9.28%
2024/02/22	0	0.00	1	20.45	20.40	-1	532	-0.19%
2024/01/22	2	19.05	0	0.00	19.00	2	401	0.50%
2024/01/11	100	20.17	100	19.36	19.35	0	364	0.00%
2024/01/10	51	20.34	1	20.40	20.20	50	317	15.77%
2024/01/09	3	18.82	0	0.00	18.90	3	250	1.20%
2024/01/05	1	18.35	0	0.00	18.30	1	220	0.45%
2023/12/21	0	0.00	2	18.30	18.30	-2	211	-0.95%
2023/12/18	1	18.60	0	0.00	18.55	1	209	0.48%
2023/12/11	1	18.50	0	0.00	18.40	1	201	0.50%
2023/12/07	3	18.50	0	0.00	18.50	3	186	1.60%
2023/12/01	1	18.45	0	0.00	18.40	1	180	0.55%
2023/11/24	2	19.25	0	0.00	18.75	2	184	1.08%
2023/11/23	3	19.13	3	19.17	19.10	0	149	0.00%
2023/11/16	1	17.00	0	0.00	17.05	1	96	1.03%
2023/07/06	0	0.00	1	20.80	20.80	-1	764	-0.13%
2023/07/05	2	21.25	1	20.70	20.70	1	759	0.13%
2023/06/02	0	0.00	1	21.60	21.75	-1	655	-0.15%
2023/06/01	0	0.00	1	22.05	21.70	-1	625	-0.16%
2023/05/31	5	21.41	3	21.90	22.80	2	532	0.38%
2023/05/19	0	0.00	2	18.75	18.75	-2	244	-0.82%
2023/04/18	0.1	19.00	0	0.00	18.90	0.1	204	0.05%
2023/02/07	0.1	15.80	0	0.00	15.75	0.1	118	0.08%
2022/06/10	2	20.25	2	20.28	20.20	0	211	0.00%
2022/04/19	0	0.00	2	20.20	20.25	-2	399	-0.50%
2022/01/14	0	0.00	2	23.65	23.55	-2	3,232	-0.06%
2022/01/11	1	24.75	2	24.80	24.65	-1	3,230	-0.03%
2022/01/10	2	24.55	1	24.65	24.60	1	3,217	0.03%
2022/01/07	1	24.60	1	25.45	24.50	0	3,215	0.00%
2022/01/06	1	25.15	1	25.35	25.20	0	3,199	0.00%
2021/12/30	1	25.90	1	25.85	25.85	0	3,191	0.00%
2021/12/29	1	26.30	0	0.00	26.20	1	3,176	0.03%
2021/12/28	2	27.50	2	26.85	27.00	0	3,152	0.00%
2021/12/27	1	27.00	1	27.15	28.00	0	2,959	0.00%
2021/12/24	0	0.00	1	25.40	25.55	-1	2,750	-0.04%
2021/12/22	0	0.00	5	24.89	24.80	-5	2,796	-0.18%
2021/12/09	0	0.00	2	25.75	25.50	-2	2,782	-0.07%
2021/12/08	13	25.83	6	26.04	26.15	7	2,754	0.25%
2021/12/07	2	25.48	9	25.33	25.30	-7	2,615	-0.27%
2021/12/06	9	24.85	0	0.00	24.95	9	2,538	0.35%
2021/11/29	0	0.00	2	23.60	23.60	-2	2,575	-0.08%
2021/11/25	2	25.85	1	26.15	25.65	1	2,812	0.04%
2021/11/24	1	25.75	2	25.65	25.80	-1	2,781	-0.04%
2021/11/23	3	26.05	6.1	25.66	25.10	-3.1	2,720	-0.11%
2021/11/19	0	0.00	1	25.20	24.90	-1	2,616	-0.04%
2021/11/18	0.1	24.90	2	24.90	24.65	-2	2,633	-0.07%
2021/11/17	19	25.15	19	25.03	25.00	0	2,648	0.00%
2021/11/16	0	0.00	2	25.65	26.00	-2	2,636	-0.08%
2021/11/15	0	0.00	2	24.25	24.35	-2	2,612	-0.08%
2021/11/12	2.2	23.74	0	0.00	23.65	2.2	2,675	0.08%
2021/11/10	2	24.30	0	0.00	24.60	2	2,785	0.07%
2021/11/09	1	24.80	0	0.00	24.50	1	2,886	0.03%
2021/11/08	9	25.05	0	0.00	24.50	9	2,986	0.30%
2021/11/05	0.1	24.70	2	25.05	24.90	-1.9	3,065	-0.06%
2021/11/03	3	25.02	0	0.00	26.20	3	3,129	0.10%
2021/11/02	1	24.85	5	26.60	26.60	-4	3,007	-0.13%
2021/10/29	5	23.40	0	0.00	23.40	5	3,158	0.16%
2021/10/28	0	0.00	6	23.60	24.45	-6	3,436	-0.17%
2021/10/27	5	22.20	0	0.00	22.95	5	3,621	0.14%
2021/10/05	0	0.00	3	21.45	21.60	-3	5,847	-0.05%
2021/10/04	0	0.00	3	21.10	20.90	-3	5,836	-0.05%
2021/09/17	1	24.00	0	0.00	24.00	1	5,628	0.02%
2021/08/27	0	0.00	7	26.14	26.20	-7	5,068	-0.14%
2021/08/25	3	26.03	2	26.20	25.60	1	4,981	0.02%
2021/08/24	6	24.94	0	0.00	24.80	6	4,897	0.12%
2021/08/23	2	25.50	2	25.70	25.90	0	4,854	0.00%
2021/08/20	6	24.88	6	25.05	24.80	0	4,832	0.00%
2021/08/19	3	25.63	3	26.20	25.00	0	4,795	0.00%
2021/08/17	25	25.64	25	25.15	24.50	0	4,670	0.00%
2021/08/16	3	24.90	4	25.38	26.05	-1	4,606	-0.02%
2021/08/10	0	0.00	1	26.25	26.45	-1	4,221	-0.02%
2021/08/06	5	28.60	3	29.07	27.90	2	4,101	0.05%
2021/08/05	55	29.73	60	30.35	29.40	-5	3,978	-0.13%
2021/08/04	2	30.50	2	30.30	29.95	0	3,829	0.00%
2021/08/03	46	29.69	42	30.73	29.80	4	3,660	0.11%
2021/08/02	29	29.35	32	29.14	30.00	-3	3,362	-0.09%
2021/07/30	6	29.06	10	30.13	30.20	-4	3,077	-0.13%
2021/07/29	3	26.77	18	27.20	27.50	-15	2,538	-0.59%
2021/07/28	5	24.66	1.4	24.35	25.00	3.6	2,380	0.15%
2021/07/27	38.4	26.38	16	26.13	26.80	22.4	2,260	0.99%
2021/07/26	3	24.80	3	25.10	25.50	0	1,820	0.00%
2021/07/23	2	21.90	5	22.44	23.20	-3	1,641	-0.18%
2021/07/22	4	21.76	0	0.00	21.10	4	1,574	0.25%
2021/07/20	0	0.00	1	20.15	20.20	-1	1,669	-0.06%
2021/07/19	0	0.00	1	20.20	21.00	-1	1,674	-0.06%
2021/07/16	1	19.80	0	0.00	20.10	1	1,681	0.06%
2021/07/14	0	0.00	5	20.15	20.20	-5	1,686	-0.30%
2021/07/13	33	20.89	32	20.06	20.05	1	1,691	0.06%
2021/07/12	5	21.05	3	19.70	21.05	2	1,564	0.13%
2021/07/09	3	19.10	0	0.00	19.15	3	1,480	0.20%
2021/06/29	50	19.69	50	19.13	19.05	0	2,097	0.00%
2021/06/25	1	19.45	0	0.00	19.30	1	2,099	0.05%
2021/06/21	1	18.40	0	0.00	18.35	1	2,077	0.05%
2021/06/18	1	19.00	0	0.00	19.00	1	2,084	0.05%
2021/06/17	1	19.20	0	0.00	19.20	1	2,101	0.05%
2021/05/12	0	0.00	1	17.50	16.60	-1	2,155	-0.05%
2021/05/10	1	19.00	0	0.00	19.05	1	2,113	0.05%
2021/05/03	0	0.00	5	20.30	19.90	-5	2,036	-0.25%
2021/04/28	5	22.20	5	22.00	22.35	0	1,950	0.00%
2021/04/27	6	21.39	56	20.55	22.85	-50	1,844	-2.71%
2021/04/22	0	0.00	1	20.20	19.35	-1	1,588	-0.06%
2021/04/20	0	0.00	4	20.65	20.35	-4	1,547	-0.26%
2021/04/19	20	20.60	0	0.00	20.60	20	1,541	1.30%
2021/04/15	40	19.60	4	19.85	19.60	36	1,488	2.42%
2021/04/14	1	19.65	1	19.55	19.20	0	1,502	0.00%
2021/04/13	2	20.25	0	0.00	19.70	2	1,530	0.13%
2021/04/12	23	20.70	22	20.77	20.65	1	1,645	0.06%
2021/04/09	3	19.80	41	20.04	20.30	-38	1,674	-2.27%
2021/04/08	6	19.93	31	20.02	19.90	-25	1,686	-1.48%
2021/04/07	0	0.00	3	19.40	19.85	-3	1,631	-0.18%
2021/04/06	6	19.39	3	19.43	19.75	3	1,543	0.19%
2021/04/01	17	17.49	30	18.20	18.10	-13	1,383	-0.94%
2021/03/31	0	0.00	3	17.25	17.30	-3	1,288	-0.23%
2021/03/23	3	16.70	0	0.00	16.75	3	1,238	0.24%
2021/03/19	10	17.10	3	17.25	17.10	7	1,198	0.58%
2021/03/18	15	17.10	0	0.00	17.25	15	1,175	1.28%
2021/03/17	3	16.70	0	0.00	16.85	3	1,158	0.26%
2021/03/16	0	0.00	6	16.95	16.80	-6	1,151	-0.52%
2021/03/15	0	0.00	6	16.45	16.90	-6	1,144	-0.52%
2021/03/11	0	0.00	3	16.20	16.20	-3	1,110	-0.27%
2021/03/09	3	15.70	0	0.00	15.85	3	1,110	0.27%
2021/03/05	6	15.88	0	0.00	15.80	6	1,118	0.54%
2021/03/03	0	0.00	3	16.25	16.30	-3	1,102	-0.27%
2021/03/02	3	15.70	0	0.00	15.60	3	1,087	0.28%
2021/02/26	3	15.90	0	0.00	15.90	3	1,084	0.28%
2021/02/25	20	16.16	0	0.00	16.05	20	1,081	1.85%
2021/02/23	3	16.10	23	16.19	16.25	-20	1,078	-1.85%
2021/02/22	0	0.00	3	16.40	16.20	-3	1,075	-0.28%
2021/02/19	3	15.95	0	0.00	15.95	3	1,063	0.28%
2021/02/18	25	15.26	5	15.60	15.90	20	1,089	1.83%
2021/02/05	0	0.00	20	14.90	14.80	-20	1,064	-1.88%
2021/02/03	12	15.30	0	0.00	15.20	12	1,055	1.14%
2021/02/01	14	14.96	0	0.00	14.95	14	1,043	1.34%
2021/01/27	4	15.80	0	0.00	15.75	4	1,022	0.39%
2021/01/26	20	15.85	0	0.00	15.60	20	1,017	1.97%
2021/01/22	0	0.00	1	15.00	15.20	-1	968	-0.10%
2021/01/20	1	16.05	0	0.00	15.35	1	948	0.11%
2021/01/06	0	0.00	5	17.15	17.35	-5	769	-0.65%
2021/01/05	2	18.28	1	18.40	18.45	1	695	0.14%
2021/01/04	5	17.40	0.3	17.40	17.40	4.7	503	0.93%
2020/12/31	3	15.48	0	0.00	15.85	3	372	0.81%
2020/12/09	0	0.00	0	15.00	15.05	0	287	0.00%
2020/12/02	0	0.00	0	14.90	14.90	0	272	0.00%
2020/11/24	0	0.00	1	14.50	14.35	-1	294	-0.34%
2020/11/19	1	14.20	0	0.00	14.20	1	285	0.35%
2020/07/08	0	0.00	1	15.25	15.25	-1	631	-0.16%
2020/07/02	1	14.80	0	0.00	14.60	1	606	0.16%
2020/06/18	0	0.00	1	15.50	15.55	-1	629	-0.16%
2020/06/12	0	0.00	73	14.45	14.45	-73	660	-11.06%
2020/06/11	5	14.80	0	0.00	14.75	5	665	0.75%
2020/06/03	0	0.00	10	15.08	14.85	-10	687	-1.46%
2020/06/02	5	14.60	0	0.00	14.60	5	664	0.75%
2020/05/28	10	14.70	5	14.90	14.50	5	672	0.74%
2020/05/22	15	14.80	0	0.00	14.40	15	686	2.19%
2020/05/21	0	0.00	5	15.35	15.15	-5	686	-0.73%
2020/05/20	0	0.00	15	15.15	15.10	-15	687	-2.18%
2020/05/14	5	14.70	0	0.00	14.25	5	662	0.75%
2020/05/13	5	14.80	0	0.00	14.80	5	659	0.76%
2020/05/07	0	0.00	5	15.20	15.00	-5	652	-0.77%
2020/05/05	5	15.15	0	0.00	15.00	5	660	0.76%
2020/05/04	5	14.80	0	0.00	15.00	5	694	0.72%
2020/04/30	15	15.00	0	0.00	15.00	15	694	2.16%
2020/04/28	5	15.00	0	0.00	14.90	5	694	0.72%
2020/04/27	5	14.90	5	15.30	15.25	0	701	0.00%
2020/04/24	15	14.85	20	15.03	14.95	-5	684	-0.73%
2020/04/22	0	0.00	5	14.00	14.25	-5	598	-0.84%
2020/04/21	5	13.60	0	0.00	13.60	5	583	0.86%
2020/04/20	0	0.00	5	14.10	14.10	-5	581	-0.86%
2020/04/15	5	13.60	0	0.00	13.95	5	573	0.87%
2020/04/14	0	0.00	5	13.50	13.70	-5	572	-0.87%
2020/04/07	5	13.00	0	0.00	13.05	5	578	0.86%
2020/04/06	0	0.00	10	12.83	13.10	-10	575	-1.74%
2020/03/31	5	12.30	0	0.00	12.20	5	591	0.85%
2020/03/30	0	0.00	5	12.70	12.70	-5	590	-0.85%
2020/03/27	5	12.30	5	12.90	12.55	0	597	0.00%
2020/03/26	5	11.90	10	12.30	12.60	-5	585	-0.85%
2020/03/25	10	12.38	0	0.00	12.30	10	577	1.73%
2020/03/16	5	11.40	5	11.80	10.85	0	711	0.00%
2020/03/13	5	11.40	0	0.00	11.65	5	712	0.70%
2020/03/12	0	0.00	2	12.60	12.35	-2	709	-0.28%
2020/03/05	5	14.50	0	0.00	14.40	5	734	0.68%
2020/02/11	10	15.20	0	0.00	15.05	10	1,173	0.85%
2020/02/10	5	15.45	0	0.00	15.30	5	1,164	0.43%
2020/02/07	0	0.00	2	16.00	15.65	-2	1,164	-0.17%
2020/02/06	25	15.65	0	0.00	15.90	25	1,161	2.15%
2020/01/10	0	0.00	5	16.25	16.25	-5	1,177	-0.42%
2020/01/07	5	16.00	0	0.00	15.85	5	1,182	0.42%
2019/12/30	0	0.00	70	16.70	16.80	-70	1,255	-5.58%
2019/12/27	0	0.00	20	16.80	16.75	-20	1,265	-1.58%
2019/12/26	5	16.85	0	0.00	16.80	5	1,271	0.39%
2019/12/19	0	0.00	5	17.06	16.95	-5	1,281	-0.39%
2019/12/18	5	17.00	1	17.10	17.00	4	1,288	0.31%
2019/12/17	0	0.00	2	17.15	17.10	-2	1,294	-0.15%
2019/12/16	0	0.00	1	17.15	17.25	-1	1,280	-0.08%
2019/12/13	2	16.63	2	16.98	17.15	0	1,222	0.00%
2019/12/12	4	17.18	0	0.00	16.60	4	1,198	0.33%
2019/12/03	0	0.00	1	16.25	16.25	-1	1,095	-0.09%
2019/12/02	0	0.00	5	16.20	16.15	-5	1,095	-0.46%
2019/11/29	5	16.80	2	16.48	16.45	3	1,095	0.27%
2019/11/28	2	16.80	0	0.00	16.80	2	1,086	0.18%
2019/11/26	1	16.75	2	16.80	16.80	-1	1,070	-0.09%
2019/11/25	4	17.38	4	17.35	17.30	0	1,034	0.00%
2019/09/25	0	0.00	1	15.25	15.40	-1	564	-0.18%
2019/09/03	0	0.00	387	14.12	14.15	-387	421	-91.90%	大賣/鉅額交易
2019/08/30	110	13.94	0	0.00	14.00	110	400	27.44%	大買/鉅額交易
2019/08/27	243	13.90	82	13.60	13.60	161	372	43.20%	大買/鉅額交易
2019/08/26	116	13.69	0	0.00	13.70	116	359	32.26%	大買/鉅額交易
2019/08/22	40	13.48	40	13.40	13.55	0	338	0.00%
2019/08/20	0	0.00	347	13.46	13.40	-347	333	-104.12%	大賣/鉅額交易
2019/08/19	10	13.25	0	0.00	13.35	10	310	3.22%
2019/08/16	367	12.86	0	0.00	12.90	367	272	134.64%	大買/鉅額交易
2019/08/15	45	12.30	0	0.00	12.55	45	256	17.56%
2019/08/13	10	12.40	0	0.00	12.35	10	230	4.34%
2019/06/18	0	0.00	16	11.75	11.95	-16	336	-4.76%
2019/05/27	16	11.53	0	0.00	11.55	16	377	4.24%
2019/02/27	0	0.00	1	11.75	11.70	-1	192	-0.52%
2019/02/26	1	11.90	0	0.00	11.75	1	191	0.52%
2019/02/20	0	0.00	2	12.00	12.10	-2	180	-1.11%
2019/02/19	2	11.35	0	0.00	11.95	2	173	1.15%
2019/02/15	1	11.25	1	11.10	11.15	0	158	0.00%
2018/12/11	3	11.00	3	11.15	11.30	0	277	0.00%
2018/12/05	0	0.00	19	11.40	11.40	-19	280	-6.78%
2018/11/30	0	0.00	10	11.21	11.15	-10	290	-3.45%
2018/11/29	0	0.00	5	11.20	11.15	-5	289	-1.73%
2018/11/28	0	0.00	5	11.10	11.05	-5	289	-1.73%
2018/11/12	0	0.00	1	10.45	10.25	-1	295	-0.34%
2018/11/02	1	10.45	0	0.00	10.45	1	341	0.29%
2018/10/25	2	9.98	2	10.20	10.20	0	330	0.00%
2018/10/23	2	10.10	6	10.05	10.05	-4	330	-1.21%
2018/10/12	0	0.00	3	10.00	10.00	-3	329	-0.91%
2018/10/11	3	9.66	1	9.27	9.27	2	321	0.62%
2018/10/09	2	10.60	0	0.00	10.30	2	321	0.62%
2018/09/20	2	11.40	0	0.00	11.40	2	390	0.51%
2018/09/13	0	0.00	2	11.70	11.75	-2	745	-0.27%
2018/09/11	2	11.20	0	0.00	11.30	2	839	0.24%
2018/09/10	2	12.00	0	0.00	11.20	2	863	0.23%
2018/09/07	2	12.60	0	0.00	12.40	2	852	0.23%
2018/09/04	1	13.05	0	0.00	13.00	1	875	0.11%
2018/08/02	0	0.00	5	15.15	15.10	-5	997	-0.50%
2018/07/18	0	0.00	5	15.15	15.10	-5	1,087	-0.46%
2018/07/17	0	0.00	10	15.17	15.15	-10	1,088	-0.92%
2018/07/09	10	15.00	0	0.00	14.95	10	1,086	0.92%
2018/07/06	20	15.35	0	0.00	15.35	20	1,079	1.85%
2018/06/28	0	0.00	1	16.20	15.95	-1	1,065	-0.09%
2018/06/27	5	16.70	0	0.00	16.40	5	1,063	0.47%
2018/06/26	2	17.05	0	0.00	17.70	2	1,032	0.19%
2018/06/25	2	17.80	14	18.26	17.65	-12	985	-1.22%
2018/06/22	10	17.60	21	17.43	17.60	-11	893	-1.23%
2018/06/20	0	0.00	2	16.55	16.55	-2	784	-0.25%
2018/06/19	3	16.45	0	0.00	16.30	3	840	0.36%
2018/06/07	10	16.47	2	16.25	16.25	8	848	0.94%
2018/06/06	10	16.20	0	0.00	16.15	10	814	1.23%
2018/05/23	1	15.25	0	0.00	15.10	1	792	0.13%
2018/05/18	0	0.00	2	15.48	15.50	-2	795	-0.25%
2018/04/20	2	16.10	0	0.00	16.10	2	903	0.22%
2018/04/16	0	0.00	1	16.30	16.15	-1	1,185	-0.08%
2018/04/11	2	16.08	0	0.00	16.20	2	1,334	0.15%
2018/03/30	1	17.35	0	0.00	17.60	1	1,438	0.07%
2018/03/22	3	17.70	0	0.00	17.90	3	1,397	0.21%
2018/03/21	0	0.00	6	17.16	17.45	-6	1,294	-0.46%
2018/03/12	1	16.15	0	0.00	15.90	1	1,281	0.08%
2018/03/08	1	16.45	1	15.90	16.25	0	1,320	0.00%
2018/03/01	1	15.60	0	0.00	15.65	1	1,402	0.07%
2018/01/17	5	18.25	0	0.00	18.20	5	3,131	0.16%
2018/01/15	8	19.04	0	0.00	18.60	8	3,125	0.26%
2018/01/12	5	18.65	12	18.53	18.45	-7	2,980	-0.23%
2018/01/11	0	0.00	2	17.65	17.65	-2	2,879	-0.07%
2018/01/10	5	17.70	0	0.00	17.60	5	2,880	0.17%
2018/01/08	2	17.85	0	0.00	17.60	2	2,890	0.07%
2018/01/05	0	0.00	7	18.80	18.60	-7	2,849	-0.25%
2018/01/04	0	0.00	6	18.80	18.80	-6	2,742	-0.22%
2018/01/03	1	17.95	0	0.00	17.85	1	2,675	0.04%