艾訊 (3088)-第一金-彰化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	84.00	0	0.00	83.00	0.3	845	0.04%
2024/03/29	6	91.73	2	91.70	91.80	4	784	0.51%
2024/03/21	3	94.07	3	93.47	93.10	0	741	0.00%
2024/03/19	0	0.00	1	91.10	90.90	-1	661	-0.15%
2024/03/07	2	87.80	0	0.00	87.50	2	731	0.27%
2024/03/04	0	0.00	0.2	90.00	90.00	-0.2	634	-0.03%
2024/02/29	0	0.00	0	86.00	86.00	0	619	0.00%
2024/02/20	0	83.90	0	0.00	83.90	0	638	0.00%
2023/12/15	0	0.00	3	89.33	89.00	-3	803	-0.37%
2023/12/08	3	88.43	0	0.00	88.50	3	829	0.36%
2023/12/06	3	93.40	0	0.00	93.60	3	849	0.35%
2023/12/01	0	0.00	1	88.20	88.50	-1	949	-0.11%
2023/11/30	1	87.00	0	0.00	87.90	1	967	0.10%
2023/11/27	0	0.00	4	85.90	84.40	-4	983	-0.41%
2023/11/24	0	0.00	2	87.10	87.10	-2	985	-0.20%
2023/11/21	2	88.90	0	0.00	89.30	2	991	0.20%
2023/11/06	0	0.00	0	83.60	83.50	0	1,121	0.00%
2023/11/02	2	82.30	0	82.60	82.60	2	1,159	0.17%
2023/10/31	0	80.60	0.1	81.90	79.50	0	1,228	0.00%
2023/10/30	3	83.50	2.1	81.55	81.50	0.9	1,282	0.07%
2023/10/27	0.1	79.90	0.1	81.34	79.70	0	1,389	0.00%
2023/10/24	2	76.90	2	78.25	79.30	0	1,517	0.00%
2023/10/23	0	0.00	1	77.70	77.50	-1	1,597	-0.06%
2023/10/20	1	76.59	3	76.37	76.30	-2	1,710	-0.12%
2023/10/18	0	78.48	0	0.00	77.30	0	1,739	0.00%
2023/10/17	0	79.60	1	79.60	79.50	-1	1,740	-0.06%
2023/10/16	0	81.06	0	0.00	80.30	0	1,755	0.00%
2023/10/13	0	82.80	0	0.00	82.20	0	1,812	0.00%
2023/10/11	1.1	83.51	4	83.43	82.90	-2.9	1,921	-0.15%
2023/10/05	4	92.90	0	0.00	92.00	4	2,026	0.20%
2023/10/04	0	90.00	0	0.00	91.10	0	2,070	0.00%
2023/10/02	0	0.00	0	92.00	91.40	0	2,075	0.00%
2023/09/19	0	0.00	4	90.93	91.10	-4	2,073	-0.19%
2023/09/18	0	91.10	0	0.00	91.10	0	2,066	0.00%
2023/09/14	0	0.00	0	94.20	93.60	0	2,080	0.00%
2023/09/13	1	90.40	0	0.00	90.50	1	2,071	0.05%
2023/09/12	0	89.90	0	0.00	90.80	0	2,095	0.00%
2023/09/11	2	98.05	0	0.00	95.70	2	2,098	0.10%
2023/09/08	0	0.00	0	98.80	98.80	0	2,104	0.00%
2023/09/07	0	92.00	2	91.80	94.30	-2	2,090	-0.10%
2023/09/05	4	95.90	0	0.00	97.10	4	1,967	0.20%
2023/09/01	0	0.00	10	89.78	89.60	-10	1,936	-0.52%
2023/08/31	0	0.00	0	89.40	90.60	0	1,936	0.00%
2023/08/28	0	97.40	1	97.00	96.70	-1	1,908	-0.05%
2023/08/25	2	99.50	0	0.00	98.50	2	1,900	0.11%
2023/08/23	3	100.53	0	100.50	100.50	3	1,905	0.16%
2023/08/22	0	98.20	0	0.00	98.40	0	1,905	0.00%
2023/08/21	2	101.25	0	0.00	101.00	2	1,907	0.10%
2023/08/17	3	101.83	0	0.00	103.50	3	1,944	0.15%
2023/08/16	2	99.70	0.1	98.30	101.00	1.9	1,986	0.10%
2023/08/14	1	97.50	1	96.10	96.50	0	1,996	0.00%
2023/08/11	0.1	98.98	1	98.90	97.00	-0.9	2,000	-0.05%
2023/08/10	0	102.50	0	0.00	102.50	0	1,931	0.00%
2023/08/09	1	106.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	10	105.50	21	105.00	105.00	-11	1,905	-0.58%
2023/08/07	0	0.00	0	106.00	107.00	0	1,885	0.00%
2023/08/02	0	104.00	0	0.00	105.00	0	1,819	0.00%
2023/08/01	13	108.96	2	105.00	108.50	11	1,758	0.63%
2023/07/31	1	105.00	1.1	110.50	110.50	-0.1	1,625	0.00%
2023/07/28	2	101.50	1.1	99.28	100.50	0.9	1,563	0.06%
2023/07/26	0.1	99.39	0	0.00	96.50	0.1	1,488	0.01%
2023/07/25	0	0.00	0	104.00	107.00	0	1,412	0.00%
2023/07/21	0	93.90	0	0.00	95.10	0	1,293	0.00%
2023/07/18	0	0.00	20	96.44	96.50	-20	1,290	-1.55%
2023/07/17	20	97.40	0	0.00	100.00	20	1,242	1.61%
2023/07/13	0	0.00	1	93.00	92.70	-1	1,154	-0.09%
2023/07/12	1	91.60	0	0.00	91.80	1	1,093	0.09%
2023/07/11	0	0.00	0	84.90	85.90	0	1,033	0.00%
2023/07/10	0	80.45	0	0.00	80.10	0	1,001	0.00%
2023/07/03	0	0.00	2	81.70	82.20	-2	1,120	-0.18%
2023/06/27	0	79.50	0	0.00	79.30	0	1,361	0.00%
2023/06/26	0	0.00	2	79.60	80.60	-2	1,363	-0.15%
2023/06/19	0	0.00	5	83.74	83.30	-5	1,470	-0.34%
2023/06/16	2	84.70	1	84.30	84.30	1	1,487	0.07%
2023/06/15	2	85.60	1	87.90	87.30	1	1,479	0.07%
2023/06/14	5	84.62	1	84.20	84.20	4	1,483	0.27%
2023/06/13	2	81.90	2	83.35	84.40	0	1,481	0.00%
2023/06/12	0	79.30	0	0.00	79.90	0	1,445	0.00%
2023/06/08	0	79.50	0	0.00	79.30	0	1,486	0.00%
2023/06/06	0	79.80	0	0.00	79.50	0	1,571	0.00%
2023/06/02	0	0.00	2	79.95	79.70	-2	1,641	-0.12%
2023/06/01	1	80.30	0	0.00	80.10	1	1,662	0.06%
2023/05/31	0	0.00	2	81.00	80.60	-2	1,686	-0.12%
2023/05/29	0	0.00	3	80.80	81.50	-3	1,786	-0.17%
2023/05/26	0	0.00	20	79.35	78.90	-20	1,817	-1.10%
2023/05/25	10	81.80	0	0.00	79.70	10	1,903	0.53%
2023/05/24	3	81.60	0	0.00	81.60	3	1,945	0.15%
2023/05/23	14	82.49	0	0.00	81.10	14	1,970	0.71%
2023/05/22	0	0.00	2	80.20	82.00	-2	1,939	-0.10%
2023/05/18	0	0.00	1.1	78.39	78.30	-1.1	1,866	-0.06%
2023/05/17	0	0.00	0.1	77.30	77.00	-0.1	1,848	0.00%
2023/05/11	0	73.75	0	0.00	72.80	0	1,880	0.00%
2023/05/09	1	75.97	0	0.00	73.80	1	1,880	0.05%
2023/05/03	0	75.00	0	0.00	74.50	0	1,872	0.00%
2023/05/02	1	75.20	0	0.00	75.70	1	1,869	0.05%
2023/04/27	0	74.15	0	0.00	75.30	0	1,855	0.00%
2023/04/21	0	75.83	0	0.00	74.40	0	1,836	0.00%
2023/04/20	0	77.87	0	0.00	76.90	0	1,815	0.00%
2023/04/18	1	77.63	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	79.70	0.2	80.20	79.70	0.8	1,758	0.04%
2023/04/12	1	78.30	0	0.00	78.20	1	1,695	0.06%
2023/04/06	0	75.20	0	0.00	76.50	0	1,595	0.00%
2023/03/31	1.2	77.73	0	0.00	76.80	1.2	1,563	0.08%
2023/03/30	1	83.50	3	80.97	80.60	-2	1,491	-0.13%
2023/03/27	0.5	78.00	0	0.00	77.20	0.5	1,304	0.04%
2023/03/23	2	80.50	0	0.00	79.80	2	1,280	0.16%
2023/03/17	1	78.40	0	0.00	78.10	1	1,107	0.09%
2023/03/15	0	0.00	2	76.50	75.60	-2	1,014	-0.20%
2023/03/10	0	0.00	1	75.90	75.60	-1	941	-0.11%
2023/03/09	1	76.90	2	77.65	75.40	-1	900	-0.11%
2023/03/08	1	77.90	1	78.50	77.30	0	850	0.00%
2023/03/06	1	73.00	2	73.15	72.80	-1	764	-0.13%
2023/03/03	3	71.53	1	71.90	71.50	2	737	0.27%
2023/03/02	2	71.80	5	71.64	71.70	-3	708	-0.42%
2023/03/01	0	0.00	1	70.80	71.40	-1	648	-0.15%
2023/02/24	1	69.30	6	69.37	68.50	-5	593	-0.84%
2023/02/23	3	68.63	3	69.13	70.00	0	552	0.00%
2023/02/22	2	67.70	3	67.47	67.80	-1	456	-0.22%
2023/02/21	4	66.23	1	64.60	65.80	3	395	0.76%
2023/02/10	2	63.90	2	63.30	62.70	0	338	0.00%
2023/02/09	8	63.40	0	0.00	63.40	8	313	2.55%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/12/09	0	0.00	1	58.40	57.90	-1	236	-0.42%
2022/12/08	0	0.00	2	58.20	58.00	-2	247	-0.81%
2022/12/06	0	0.00	2	58.10	57.70	-2	262	-0.76%
2022/12/02	0	0.00	2	57.90	57.70	-2	269	-0.74%
2022/12/01	1	57.80	0	0.00	57.70	1	271	0.37%
2022/11/30	0	0.00	1	57.70	57.60	-1	279	-0.36%
2022/11/18	4	56.45	0	0.00	56.70	4	298	1.34%
2022/10/05	0	0.00	2	52.80	52.50	-2	814	-0.25%
2022/09/27	2	52.35	0	0.00	52.70	2	1,107	0.18%
2022/09/15	4	60.00	1	60.00	59.00	3	1,250	0.24%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/18	0	0.00	1	56.80	56.80	-1	1,208	-0.08%
2022/08/12	0	0.00	0.2	57.70	57.40	-0.2	1,192	-0.02%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/08/02	0.1	58.48	0	0.00	58.10	0.1	1,121	0.01%
2022/07/29	0.1	59.60	0	0.00	60.30	0.1	1,084	0.01%
2022/07/19	0	0.00	24	66.30	65.90	-24	926	-2.59%
2022/07/08	0	0.00	35	64.00	63.10	-35	912	-3.84%
2022/07/06	11	64.06	10	65.50	62.30	1	881	0.11%
2022/07/05	1	63.00	1	63.60	63.60	0	788	0.00%
2022/07/04	34	62.02	1	61.10	60.60	33	736	4.48%
2022/06/30	0	0.00	1	61.90	62.40	-1	636	-0.16%
2022/06/29	1	60.20	0	0.00	60.20	1	586	0.17%
2022/06/27	1	58.40	1	58.70	58.40	0	576	0.00%
2022/06/07	1	60.00	0	0.00	59.40	1	569	0.18%
2022/05/30	0	0.00	2	59.90	60.50	-2	591	-0.34%
2022/05/27	1	59.30	2	59.60	59.40	-1	597	-0.17%
2022/05/26	1	59.10	1	59.50	59.00	0	604	0.00%
2022/05/24	2	59.50	2	58.90	58.70	0	626	0.00%
2022/05/23	0	0.00	31	59.48	59.40	-31	640	-4.84%
2022/05/19	7	59.86	2	59.70	60.50	5	667	0.75%
2022/05/18	25	60.80	0	0.00	60.20	25	672	3.72%
2022/05/17	1	59.70	0	0.00	59.60	1	685	0.15%
2022/05/16	1	58.30	1	58.70	60.00	0	715	0.00%
2022/05/13	0	0.00	1	57.90	58.40	-1	760	-0.13%
2022/05/11	1	57.40	0	0.00	57.40	1	1,015	0.10%
2022/05/10	1	56.90	1	57.10	57.80	0	1,156	0.00%
2022/05/05	2	60.10	2	59.40	59.80	0	1,226	0.00%
2022/05/04	0	0.00	1	59.30	59.20	-1	1,237	-0.08%
2022/04/29	2	60.00	2	59.60	59.60	0	1,260	0.00%
2022/04/28	2	59.10	0	0.00	58.90	2	1,263	0.16%
2022/04/26	1	60.80	1	59.70	59.60	0	1,260	0.00%
2022/04/25	5	60.54	5	60.86	60.40	0	1,253	0.00%
2022/04/22	3	62.77	12	62.92	62.50	-9	1,243	-0.72%
2022/04/21	7	64.69	8	63.63	63.40	-1	1,237	-0.08%
2022/04/20	2	63.55	6	64.57	65.00	-4	1,203	-0.33%
2022/04/19	2	62.10	2	62.40	61.80	0	1,162	0.00%
2022/04/18	3	61.40	3	61.70	61.60	0	1,155	0.00%
2022/04/15	10	62.78	9	62.57	62.70	1	1,147	0.09%
2022/04/14	10	63.53	12	64.06	65.20	-2	1,117	-0.18%
2022/04/13	25	62.34	25	62.48	62.40	0	1,043	0.00%
2022/04/12	6	58.20	4	59.28	58.20	2	993	0.20%
2022/04/11	15	58.95	0	0.00	59.20	15	989	1.52%
2022/04/01	2	56.70	3	57.00	57.10	-1	979	-0.10%
2022/03/30	1	57.90	0	0.00	57.80	1	975	0.10%
2022/03/29	0	0.00	1	58.20	58.10	-1	970	-0.10%
2022/03/25	2	58.50	0	0.00	58.40	2	965	0.21%
2022/03/18	10	58.80	11	58.15	58.30	-1	963	-0.10%
2022/03/15	3	57.10	2	56.60	56.60	1	951	0.11%
2022/03/14	2	57.65	2	57.80	57.70	0	947	0.00%
2022/03/11	5	58.88	6	58.50	58.50	-1	943	-0.11%
2022/03/10	2	59.90	2	60.20	59.30	0	939	0.00%
2022/03/09	0	0.00	1	58.70	58.70	-1	933	-0.11%
2022/03/08	4	58.75	4	59.03	57.50	0	932	0.00%
2022/03/04	0	0.00	10	61.05	61.10	-10	911	-1.10%
2022/03/03	17	62.13	4	62.30	62.10	13	909	1.43%
2022/03/02	3	61.40	4	61.68	61.10	-1	905	-0.11%
2022/03/01	0	0.00	1	62.70	62.60	-1	896	-0.11%
2022/02/24	4	64.35	3	64.10	62.20	1	879	0.11%
2022/02/23	2	63.70	2	64.20	65.60	0	862	0.00%
2022/02/21	4	64.25	3	63.40	63.40	1	837	0.12%
2022/02/18	48	66.79	47	65.53	65.50	1	823	0.12%
2022/02/17	52	66.66	52	66.17	66.10	0	820	0.00%
2022/02/16	20	67.42	20	66.80	67.90	0	801	0.00%
2022/02/15	2	66.20	2	66.80	64.70	0	769	0.00%
2022/02/14	76	69.59	56	67.04	66.50	20	723	2.77%
2022/02/11	5	70.00	4	70.15	70.90	1	653	0.15%
2022/02/10	0	0.00	1	67.00	69.70	-1	468	-0.21%
2022/02/08	1	63.00	0	0.00	62.90	1	321	0.31%
2022/02/07	1	61.40	0	0.00	61.10	1	285	0.35%
2022/01/26	1	58.90	2	58.30	58.30	-1	264	-0.38%
2022/01/25	2	57.80	3	58.30	58.30	-1	256	-0.39%
2022/01/24	0	0.00	4	58.40	58.20	-4	255	-1.57%
2022/01/21	5	57.46	5	57.60	57.60	0	261	0.00%
2022/01/20	7	57.31	0	0.00	58.00	7	257	2.72%
2021/04/12	1	56.50	1	56.20	57.00	0	243	0.00%
2020/08/19	0	0.00	11	53.30	53.00	-11	307	-3.58%
2020/08/17	11	52.74	0	0.00	53.20	11	308	3.57%
2020/07/23	0	0.00	1	58.50	58.50	-1	255	-0.39%
2020/07/10	1	56.90	0	0.00	56.90	1	246	0.41%
2020/06/10	0	0.00	3	56.50	56.30	-3	261	-1.15%
2020/05/20	3	53.60	0	0.00	53.50	3	296	1.01%
2020/05/14	1	53.60	0	0.00	53.40	1	306	0.33%
2020/04/17	0	0.00	3	53.10	53.20	-3	309	-0.97%
2020/04/16	0	0.00	3	53.10	53.10	-3	307	-0.98%
2020/04/15	6	53.10	0	0.00	53.30	6	307	1.95%
2019/10/16	0	0.00	1	57.70	57.70	-1	155	-0.64%
2019/09/04	1	57.30	0	0.00	57.30	1	165	0.60%
2019/08/06	22	55.96	22	55.83	55.80	0	140	0.00%
2019/07/10	0	0.00	2	58.30	58.20	-2	100	-1.99%
2019/04/22	0	0.00	1	57.00	57.10	-1	180	-0.55%
2019/03/15	1	58.50	0	0.00	58.30	1	160	0.62%
2018/08/23	1	56.90	0	0.00	57.10	1	700	0.14%
2018/08/14	0	0.00	1	57.30	57.50	-1	705	-0.14%
2018/08/10	0	0.00	1	58.30	58.30	-1	699	-0.14%
2018/08/07	1	58.20	0	0.00	58.70	1	695	0.14%
2018/08/06	0	0.00	1	59.10	58.30	-1	694	-0.14%
2018/08/02	0	0.00	1	61.00	60.70	-1	674	-0.15%
2018/08/01	0	0.00	1	65.50	66.30	-1	646	-0.15%
2018/07/25	2	64.80	0	0.00	64.90	2	582	0.34%
2018/07/17	0	0.00	1	63.60	63.80	-1	568	-0.18%
2018/07/13	1	64.20	0	0.00	63.90	1	566	0.18%
2018/07/06	1	61.10	1	60.80	61.90	0	571	0.00%
2018/07/05	0	0.00	3	62.00	62.00	-3	563	-0.53%
2018/07/04	1	63.50	0	0.00	62.50	1	565	0.18%
2018/06/27	0	0.00	3	64.13	63.90	-3	545	-0.55%
2018/06/26	3	63.47	1	63.60	63.70	2	543	0.37%
2018/06/13	1	65.00	0	0.00	65.50	1	495	0.20%
2018/06/12	0	0.00	8	64.38	64.40	-8	486	-1.65%
2018/06/11	4	65.50	0	0.00	65.10	4	473	0.85%
2018/06/08	4	63.10	0	0.00	63.40	4	434	0.92%
2018/05/24	0	0.00	1	58.50	58.30	-1	507	-0.20%
2018/05/16	0	0.00	1	58.60	58.40	-1	511	-0.20%
2018/04/17	0	0.00	1	56.70	56.40	-1	476	-0.21%
2018/03/31	2	58.80	0	0.00	58.80	2	461	0.43%
2018/03/30	1	59.20	0	0.00	59.20	1	458	0.22%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/23	0	0.00	3	57.10	58.00	-3	418	-0.72%
2018/03/22	3	58.27	0	0.00	58.00	3	407	0.74%
2018/03/21	3	59.03	0	0.00	59.20	3	393	0.76%
2018/03/20	1	58.70	0	0.00	58.70	1	385	0.26%
2018/03/19	0	0.00	1	58.30	58.50	-1	377	-0.27%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/05	1	55.30	0	0.00	55.20	1	345	0.29%
2018/03/02	0	0.00	5	54.90	55.00	-5	333	-1.50%
2018/03/01	2	54.80	2	54.30	54.40	0	319	0.00%
2018/02/26	2	52.95	2	53.05	53.10	0	302	0.00%