大量 (3167)-第一金-彰化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.90	0	0.00	55.60	1	843	0.12%
2024/05/09	0	0.00	2	61.75	61.20	-2	874	-0.23%
2024/05/07	1	62.20	0	0.00	62.60	1	882	0.11%
2024/05/06	2	63.50	0	0.00	63.50	2	881	0.23%
2024/04/18	0	0.00	7	62.40	62.50	-7	860	-0.81%
2024/04/11	1	69.00	0	0.00	66.30	1	841	0.12%
2024/04/10	7	69.80	1	71.60	72.00	6	772	0.78%
2024/03/21	0	0.00	15	55.83	55.80	-15	523	-2.87%
2024/03/06	0	0.00	1	63.00	63.40	-1	478	-0.21%
2024/03/01	1	61.00	0	0.00	61.50	1	464	0.22%
2024/02/29	1	61.40	0	0.00	62.60	1	457	0.22%
2024/02/27	1	68.00	1	64.60	64.40	0	437	0.00%
2024/02/26	0	0.00	4	67.60	68.40	-4	420	-0.95%
2024/02/22	0	0.00	5	67.30	67.40	-5	403	-1.24%
2024/02/16	5	63.80	0	0.00	64.10	5	340	1.47%
2024/01/10	0	0.00	1	56.90	55.50	-1	207	-0.48%
2024/01/09	1	55.20	0	0.00	57.00	1	203	0.49%
2024/01/08	7	56.50	1	57.00	55.30	6	195	3.07%
2024/01/05	1	54.00	0	0.00	54.90	1	178	0.56%
2024/01/02	11	55.16	0	0.00	54.20	11	158	6.94%
2023/12/05	0	0.00	0	52.00	52.50	0	172	-0.02%
2023/12/04	0	0.00	1.2	51.81	51.90	-1.2	169	-0.71%
2023/12/01	0	0.00	0.1	51.20	51.30	-0.1	176	-0.06%
2023/11/22	1	49.20	0	0.00	48.70	1	224	0.45%
2023/11/16	0	0.00	0.1	49.05	48.95	-0.1	221	-0.05%
2023/10/25	0.1	46.90	0	0.00	47.55	0.1	197	0.04%
2023/10/24	0	46.50	0	0.00	46.35	0	199	0.01%
2023/10/17	0.1	49.75	0	0.00	48.70	0.1	194	0.05%
2023/10/05	0.1	51.20	0	0.00	51.20	0.1	193	0.05%
2023/10/03	1.1	51.45	0	0.00	50.90	1.1	191	0.57%
2023/09/25	1	51.50	2	51.20	51.30	-1	181	-0.55%
2023/08/31	1	41.00	0	0.00	40.95	1	53	1.88%
2022/07/29	0	0.00	6	54.80	54.90	-6	196	-3.05%
2022/07/25	0	0.00	2	55.10	55.10	-2	190	-1.05%
2022/07/18	2	53.20	0	0.00	52.80	2	200	1.00%
2022/07/15	6	53.58	0	0.00	53.10	6	200	2.99%
2022/02/21	0	0.00	1	72.60	72.60	-1	1,068	-0.09%
2022/02/11	1	76.30	0	0.00	76.80	1	1,231	0.08%
2022/02/09	0	0.00	2	78.10	78.60	-2	1,253	-0.16%
2022/01/19	0	0.00	2	81.10	80.90	-2	1,554	-0.13%
2022/01/18	2	85.10	0	0.00	83.00	2	1,536	0.13%
2022/01/12	0	0.00	2	85.10	84.20	-2	1,488	-0.13%
2022/01/11	1	86.30	2	85.00	85.20	-1	1,475	-0.07%
2022/01/07	3	91.57	0	0.00	90.60	3	1,449	0.21%
2022/01/06	1	96.70	0	0.00	95.40	1	1,416	0.07%
2021/12/24	2	102.50	4	103.25	104.00	-2	1,256	-0.16%
2021/12/23	8	108.06	5	107.00	111.50	3	1,154	0.26%
2021/11/26	0	0.00	2	97.80	96.90	-2	912	-0.22%
2021/11/16	2	95.00	0	0.00	96.30	2	753	0.27%
2021/11/04	0	0.00	5	82.70	83.00	-5	597	-0.84%
2021/11/03	5	78.00	0	0.00	81.60	5	591	0.84%
2021/11/01	0	0.00	2	83.90	80.50	-2	573	-0.35%
2021/10/27	2	79.20	0	0.00	81.00	2	409	0.49%
2021/09/22	0	0.00	2	68.80	68.20	-2	591	-0.34%
2021/09/15	11	67.78	17	66.62	66.40	-6	590	-1.02%
2021/09/14	6	67.98	0	0.00	67.10	6	590	1.02%
2021/08/12	2	70.10	0	0.00	69.10	2	589	0.34%
2021/08/02	21	79.25	20	75.33	77.50	1	540	0.19%
2021/07/30	0	0.00	19	78.47	80.60	-19	487	-3.89%
2021/07/29	12	75.93	0	0.00	73.30	12	458	2.62%
2021/07/27	2	81.00	3	80.40	74.00	-1	430	-0.23%
2021/07/26	8	81.23	0	0.00	80.00	8	385	2.07%
2021/04/28	1	70.80	1	71.40	71.30	0	573	0.00%
2021/04/06	0	0.00	9	73.40	73.40	-9	377	-2.38%
2021/04/01	9	64.12	0	0.00	66.80	9	353	2.55%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/05	0	0.00	1	51.80	51.50	-1	163	-0.61%
2020/07/17	0	0.00	2	46.05	48.00	-2	154	-1.29%
2020/07/16	2	46.00	0	0.00	46.95	2	140	1.42%
2019/12/19	0	0.00	1	41.90	42.00	-1	224	-0.44%
2019/12/16	0	0.00	1	40.60	40.55	-1	204	-0.49%
2019/12/05	0	0.00	4	39.90	40.00	-4	184	-2.17%
2019/11/22	1	36.90	1	37.15	37.10	0	152	0.00%
2019/09/20	0	0.00	11	32.86	32.85	-11	90	-12.13%
2019/09/19	10	32.85	0	0.00	33.05	10	91	10.92%
2019/08/29	1	32.25	0	0.00	32.20	1	151	0.66%
2019/08/12	0	0.00	1	31.75	31.80	-1	163	-0.61%
2019/06/19	0	0.00	1	36.55	36.55	-1	320	-0.31%
2019/06/10	1	40.80	0	0.00	40.80	1	286	0.35%
2019/05/31	0	0.00	1	40.85	40.90	-1	295	-0.34%
2019/04/22	0	0.00	2	42.23	42.05	-2	380	-0.53%
2019/04/18	4	41.98	0	0.00	41.90	4	411	0.97%
2019/04/11	3	42.87	0	0.00	43.00	3	393	0.76%
2019/04/10	2	44.75	0	0.00	44.30	2	373	0.54%
2019/04/08	0	0.00	1	43.60	43.40	-1	314	-0.32%
2019/03/27	0	0.00	1	40.95	41.15	-1	273	-0.37%
2019/03/21	0	0.00	1	40.40	40.50	-1	263	-0.38%
2019/03/20	0	0.00	1	40.20	40.35	-1	262	-0.38%
2019/03/18	1	40.40	0	0.00	40.35	1	261	0.38%
2019/03/08	1	40.85	0	0.00	41.00	1	265	0.38%
2019/03/04	1	42.80	0	0.00	42.85	1	260	0.38%
2019/02/25	1	42.10	4	42.05	41.90	-3	265	-1.13%
2019/02/22	3	42.02	0	0.00	41.65	3	261	1.15%
2019/02/21	0	0.00	2	41.70	41.95	-2	254	-0.78%
2019/02/19	2	40.00	1	40.40	40.75	1	239	0.42%
2019/02/18	2	39.30	0	0.00	39.25	2	226	0.88%
2019/02/14	0	0.00	2	40.90	40.75	-2	204	-0.98%
2019/01/21	1	41.35	0	0.00	41.40	1	212	0.47%
2019/01/14	0	0.00	2	40.35	40.20	-2	215	-0.93%
2019/01/09	0	0.00	1	40.00	39.80	-1	197	-0.51%
2018/12/13	2	42.45	0	0.00	42.35	2	242	0.82%
2018/12/05	2	44.30	0	0.00	44.40	2	241	0.83%
2018/11/23	0	0.00	1	43.35	42.60	-1	246	-0.41%
2018/11/22	1	42.60	0	0.00	42.50	1	243	0.41%
2018/10/31	0	0.00	1	40.20	40.95	-1	397	-0.25%
2018/10/24	1	39.30	0	0.00	39.10	1	518	0.19%
2018/09/25	0	0.00	2	45.55	46.20	-2	506	-0.40%
2018/09/18	0	0.00	1	46.40	45.80	-1	506	-0.20%
2018/09/14	0	0.00	1	46.15	46.50	-1	506	-0.20%
2018/09/07	1	46.80	0	0.00	47.00	1	509	0.20%
2018/09/05	1	49.30	0	0.00	48.70	1	509	0.20%
2018/09/03	0	0.00	1	50.00	49.30	-1	513	-0.19%
2018/08/27	0	0.00	3	49.68	49.85	-3	539	-0.56%
2018/08/17	3	54.63	0	0.00	53.10	3	515	0.58%
2018/08/14	0	0.00	1	53.00	53.50	-1	464	-0.22%
2018/08/10	3	53.20	0	0.00	53.00	3	439	0.68%
2018/08/07	1	52.80	0	0.00	52.50	1	428	0.23%
2018/08/03	0	0.00	2	53.40	53.50	-2	415	-0.48%
2018/08/02	2	52.10	0	0.00	52.50	2	390	0.51%
2018/08/01	0	0.00	1	51.80	53.00	-1	377	-0.27%
2018/07/31	0	0.00	1	52.00	51.80	-1	356	-0.28%
2018/07/30	0	0.00	8	49.35	49.35	-8	318	-2.52%
2018/07/27	1	49.10	0	0.00	49.25	1	313	0.32%
2018/07/19	0	0.00	2	48.90	48.65	-2	313	-0.64%
2018/07/18	1	48.00	0	0.00	48.00	1	323	0.31%
2018/07/16	1	47.80	0	0.00	47.95	1	325	0.31%
2018/07/10	2	46.90	0	0.00	46.90	2	337	0.59%
2018/07/05	2	46.00	0	0.00	45.50	2	342	0.58%
2018/06/20	4	48.48	0	0.00	48.05	4	388	1.03%
2018/06/19	2	48.75	0	0.00	48.80	2	392	0.51%
2018/05/31	0	0.00	2	49.30	49.00	-2	485	-0.41%
2018/03/30	0	0.00	1	51.10	50.80	-1	1,371	-0.07%
2018/03/23	0	0.00	1	51.30	50.50	-1	1,478	-0.07%
2018/03/22	1	54.30	0	0.00	52.60	1	1,473	0.07%
2018/03/08	1	55.60	1	53.80	53.80	0	1,626	0.00%
2018/03/06	2	55.70	2	54.35	53.80	0	1,643	0.00%
2018/03/05	1	54.40	0	0.00	54.70	1	1,620	0.06%
2018/03/02	0	0.00	1	51.10	51.80	-1	1,602	-0.06%
2018/02/26	1	51.30	0	0.00	51.10	1	1,909	0.05%
2018/01/31	3	53.13	0	0.00	54.20	3	2,262	0.13%
2018/01/19	0	0.00	3	57.13	55.80	-3	2,151	-0.14%
2018/01/18	0	0.00	2	56.90	55.50	-2	2,115	-0.09%
2018/01/17	2	55.40	0	0.00	55.90	2	2,065	0.10%
2018/01/12	0	0.00	1	53.90	53.50	-1	2,231	-0.04%
2018/01/11	1	53.20	3	53.80	53.60	-2	2,227	-0.09%
2018/01/10	1	54.90	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	54.90	2	55.15	56.50	-1	2,190	-0.05%
2018/01/04	3	53.00	0	0.00	54.00	3	2,064	0.15%