台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    479
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台嘉碩 (3221)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00130.1529.60-1578-0.17%
2024/06/04129.7000.0029.5016290.16%
2024/05/31129.8000.0029.3516700.15%
2024/05/3000.00230.1030.10-2674-0.30%
2024/05/29129.8500.0030.7016820.15%
2024/05/22129.2500.0029.2518970.11%
2024/05/2100.000.528.8529.15-0.51,273-0.04%
2024/05/20129.0500.0029.0011,3710.07%
2024/05/17429.18329.0029.1511,4190.07%
2024/05/1600.00228.9528.90-21,404-0.14%
2024/05/1400.00128.7528.75-11,394-0.07%
2024/05/10128.1500.0028.5011,3800.07%
2024/05/09128.4000.0028.5011,3720.07%
2024/03/0500.00228.9528.95-21,188-0.17%
2024/02/2900.00230.5530.00-21,149-0.17%
2024/02/26131.6500.0031.6011,0900.09%
2024/02/23333.65333.8033.0001,0300.00%
2024/02/22134.651534.1734.05-14899-1.56%
2024/02/2100.001031.5031.50-10513-1.95%
2024/02/2000.00228.1528.65-2412-0.48%
2024/02/02225.7500.0025.7523720.54%
2024/01/23126.4500.0026.6015280.19%
2024/01/1900.00126.0526.30-1530-0.19%
2024/01/1600.00227.0526.80-2538-0.37%
2023/12/280.127.3500.0027.600.15520.02%
2023/12/270.327.5000.0027.300.35510.05%
2023/12/18127.6500.0027.5515430.18%
2023/12/120.227.7000.0028.000.25370.04%
2023/12/070.128.4700.0028.350.15320.01%
2023/12/0400.00429.0628.95-4517-0.77%
2023/11/3000.00028.6028.5005090.00%
2023/11/29328.6000.0028.6535070.59%
2023/11/27229.5000.0028.0025000.40%
2023/11/09228.8000.0028.2024370.46%
2023/11/08230.0500.0029.0524290.47%
2023/11/0700.001128.3529.15-11357-3.08%
2023/08/010.228.2000.0027.950.27920.03%
2023/07/24129.10129.7529.6507200.00%
2023/07/1400.00230.1030.55-2636-0.31%
2023/05/0800.00528.7528.70-51,159-0.43%
2023/04/21229.2000.0028.9021,1530.17%
2023/04/2000.00529.5029.30-51,138-0.44%
2023/03/23030.1000.0030.0009130.00%
2023/03/1300.00228.0029.10-2867-0.23%
2023/03/10329.07128.9028.7028720.23%
2023/03/090.129.7000.0029.550.18790.01%
2023/03/0800.00130.3030.20-1873-0.11%
2023/03/06530.00130.0030.0048630.46%
2023/03/03129.2500.0029.6018400.12%
2023/03/01228.9000.0028.8528270.24%
2023/02/24229.2000.0029.0028290.24%
2023/02/20129.6500.0029.5018370.12%
2023/02/17229.4500.0029.6028410.24%
2023/02/16029.2800.0029.4008390.00%
2023/02/15829.76930.2429.60-1828-0.12%
2023/02/14228.0000.0029.2526190.32%
2023/02/1300.00526.6026.60-5577-0.87%
2023/02/0800.00527.3027.40-5606-0.82%
2023/02/0700.00527.2627.25-5613-0.81%
2023/02/03527.8500.0027.6056190.81%
2023/02/01527.2500.0027.2056060.82%
2023/01/30526.6500.0026.4555970.84%
2023/01/13026.2500.0025.8506040.00%
2023/01/0900.00326.5026.60-3632-0.47%
2023/01/0600.002025.9525.95-20638-3.13%
2023/01/0500.00125.8025.80-1659-0.15%
2022/12/30126.3500.0026.0517060.14%
2022/11/252027.052026.8026.6501,0380.00%
2022/11/2200.00126.2526.15-11,123-0.09%
2022/11/17127.3000.0027.2511,1540.09%
2022/11/103027.083026.7926.7001,2400.00%
2022/11/0900.001526.2226.55-151,257-1.19%
2022/11/0700.00126.1026.05-11,294-0.08%
2022/11/03725.5000.0025.5071,3340.52%
2022/10/26523.7000.0023.4551,7060.29%
2022/10/18824.6500.0024.8082,0420.39%
2022/10/12224.13124.3524.3512,2610.04%
2022/09/30325.70125.8026.4022,5670.08%
2022/09/21129.4500.0029.2012,7240.04%
2022/09/20130.30130.0529.8002,7770.00%
2022/09/19330.0300.0029.8532,8630.10%
2022/09/1600.00130.8030.70-13,141-0.03%
2022/09/121331.4700.0031.65133,3270.39%
2022/09/0600.00534.0333.05-53,369-0.15%
2022/09/02535.2500.0035.0053,4890.14%
2022/09/01236.10436.2635.80-23,618-0.06%
2022/08/3100.00335.6735.90-33,784-0.08%
2022/08/29633.7000.0033.6063,8050.16%
2022/08/26335.1500.0035.2533,8430.08%
2022/08/25135.0500.0035.0013,8990.03%
2022/08/24134.9500.0034.8513,9440.03%
2022/08/1700.00236.4836.55-24,089-0.05%
2022/08/16536.1400.0035.9054,0870.12%
2022/08/15135.6000.0035.9014,1160.02%
2022/08/12135.30335.4235.50-24,183-0.05%
2022/08/11235.1300.0035.1024,1970.05%
2022/08/10334.9000.0034.9034,2060.07%
2022/08/099.234.8100.0034.759.24,1990.22%
2022/08/0800.00138.2538.25-14,067-0.02%
2022/08/04238.2500.0038.8523,9980.05%
2022/08/03138.6000.0038.7013,9950.03%
2022/08/02538.35538.4038.3504,0800.00%
2022/08/0100.00138.6538.15-14,116-0.02%
2022/07/29239.45139.2539.1514,1450.02%
2022/07/22139.10139.0039.0005,1410.00%
2022/07/2100.00138.8039.15-15,174-0.02%
2022/07/19136.90637.9537.70-55,115-0.10%
2022/07/1800.00136.6036.85-15,045-0.02%
2022/07/15536.071436.2936.55-95,000-0.18%
2022/07/131534.6300.0034.20154,8630.31%
2022/07/06133.45833.4032.70-74,659-0.15%
2022/07/051033.7100.0034.05104,6390.22%
2022/07/01136.0000.0033.3014,5970.02%
2022/06/30836.98835.9935.9004,5460.00%
2022/06/2800.001539.4939.35-154,477-0.33%
2022/06/27139.35239.6039.30-14,431-0.02%
2022/06/241139.07239.3039.5594,3480.21%
2022/06/23736.7900.0039.2574,0550.17%
2022/06/1400.00240.4040.50-23,827-0.05%
2022/06/10541.02240.5041.2533,6570.08%
2022/06/0900.00341.7840.05-33,487-0.09%
2022/06/07138.90338.9539.10-23,155-0.06%
2022/06/06439.01638.6338.30-23,116-0.06%
2022/06/02139.60339.3539.40-23,051-0.07%
2022/06/0100.00139.3039.30-12,992-0.03%
2022/05/3100.001.238.4138.50-1.22,936-0.04%
2022/05/30238.102.338.5638.75-0.32,867-0.01%
2022/05/25235.9000.0035.7022,6930.07%
2022/05/24536.52336.0235.7022,6940.07%
2022/05/23336.80237.2037.4012,6640.04%
2022/05/204.337.27137.1036.953.32,6180.13%
2022/05/171035.4000.0035.85102,4480.41%
2022/05/16234.10134.2034.0512,4260.04%
2022/05/1300.00233.8334.00-22,416-0.08%
2022/05/12234.10135.2533.3012,4050.04%
2022/05/10335.7000.0035.1032,3450.13%
2022/05/06437.09236.7536.7522,1530.09%
2022/05/05337.78138.1538.2022,0850.10%
2022/05/0411.537.541237.5337.75-0.51,991-0.03%
2022/05/032739.322039.4039.0071,7660.40%
2022/04/29138.20137.7538.0501,2520.00%
2022/04/27833.59833.3133.4008340.00%
2022/04/13033.8000.0033.6008150.00%
2022/03/3000.00136.4036.75-1979-0.10%
2022/03/25135.80235.8535.75-11,054-0.09%
2022/03/24235.5300.0035.7021,0960.18%
2022/03/23135.9500.0036.0511,1630.09%
2022/03/22134.30135.6035.8501,4360.00%
2022/03/21134.40134.2534.3001,7500.00%
2022/02/1100.00134.6034.35-15,728-0.02%
2022/02/0900.00134.9034.55-15,841-0.02%
2022/02/08134.4500.0034.5015,8570.02%
2022/01/110.236.5000.0035.650.25,9990.00%
2022/01/070.137.0000.0036.950.16,0280.00%
2022/01/050.238.5000.0038.250.25,9910.00%
2021/12/280.139.7000.0039.700.15,9230.00%
2021/12/2700.00540.2040.50-55,913-0.08%
2021/12/20440.50440.5840.1505,8690.00%
2021/12/17341.20342.0041.4005,8390.00%
2021/12/16342.72143.7042.7525,8120.03%
2021/12/1500.00144.1544.20-15,577-0.02%
2021/12/14241.40440.7640.60-25,355-0.04%
2021/12/13542.5000.0042.2055,3090.09%
2021/12/10142.40242.8042.15-15,308-0.02%
2021/12/09643.23243.2842.8045,3580.07%
2021/12/08342.78142.9042.8525,2730.04%
2021/12/07242.30242.0341.8005,2280.00%
2021/12/06442.64342.4043.5015,1250.02%
2021/12/03442.85343.0043.4514,9730.02%
2021/12/021146.001745.1541.10-64,752-0.13%
2021/12/01240.85241.4043.7004,1090.00%
2021/11/3000.001.640.4240.85-1.63,921-0.04%
2021/11/261.338.4700.0037.801.33,9000.03%
2021/11/24140.1000.0040.2513,9020.03%
2021/11/230.339.97241.2339.20-1.73,854-0.04%
2021/11/22341.771141.9841.40-83,805-0.21%
2021/11/19443.15542.0240.35-13,741-0.03%
2021/11/188.342.10240.9541.406.33,6500.17%
2021/11/171543.31343.4543.05123,5010.34%
2021/11/16341.82242.4043.1012,9040.03%
2021/11/1500.00536.9539.20-52,650-0.19%
2021/11/1100.00235.6535.60-22,612-0.08%
2021/11/0300.00232.3032.70-23,214-0.06%
2021/11/02231.95132.0031.8013,2580.03%
2021/10/2800.00432.0532.20-43,586-0.11%
2021/10/26131.2000.0030.6013,9340.03%
2021/10/2200.00130.6030.70-14,317-0.02%
2021/10/20129.9000.0029.9014,6060.02%
2021/10/1800.00129.2029.20-15,200-0.02%
2021/10/07127.75127.8027.9505,7660.00%
2021/10/01227.8300.0027.4025,9080.03%
2021/09/29128.20528.3528.30-45,895-0.07%
2021/09/24130.0500.0030.0015,8730.02%
2021/09/2300.00130.2030.00-15,868-0.02%
2021/09/22131.4000.0031.0515,8840.02%
2021/09/1400.00132.6032.60-16,166-0.02%
2021/09/13134.0000.0034.0016,1020.02%
2021/09/0900.00234.0034.15-26,234-0.03%
2021/09/02634.00135.3033.3556,1550.08%
2021/08/23230.88230.8031.0505,7060.00%
2021/08/2000.00129.6029.80-15,675-0.02%
2021/08/18131.0000.0030.9515,6180.02%
2021/08/1600.00631.1330.45-65,487-0.11%
2021/08/13934.63734.8232.0025,2640.04%
2021/08/12234.101134.2234.30-94,968-0.18%
2021/08/11333.7800.0033.7034,9180.06%
2021/08/1000.00133.7035.40-14,800-0.02%
2021/08/09133.60134.5033.6504,7110.00%
2021/08/06233.9300.0033.7524,6400.04%
2021/08/04134.3500.0033.8514,4480.02%
2021/07/301336.671036.3036.0534,1830.07%
2021/07/2900.00337.4037.40-33,906-0.08%
2021/07/28833.8100.0034.0083,6500.22%
2021/07/2700.00234.4035.15-23,548-0.06%
2021/07/26334.70634.4335.50-33,458-0.09%
2021/07/23733.282833.8134.80-213,332-0.63%
2021/07/22132.6500.0033.1012,8810.03%
2021/07/21428.83228.9330.1022,8790.07%
2021/07/201027.30227.3527.4082,7370.29%
2021/07/192028.0800.0028.50202,9590.68%
2021/07/1600.00227.1827.20-23,211-0.06%
2021/07/151026.6100.0027.00103,1370.32%
2021/07/1300.001026.7226.00-103,099-0.32%
2021/07/091026.1600.0026.15103,0060.33%
2021/06/29326.63825.6625.55-53,138-0.16%
2021/06/24625.97125.7025.8552,8970.17%
2021/06/22224.80224.1023.9002,5780.00%
2021/06/18625.28625.4526.0502,5170.00%
2021/05/2500.00221.6022.30-22,377-0.08%
2021/05/24121.25121.5021.1002,3750.00%
2021/05/1100.00121.6021.90-12,363-0.04%
2021/05/04124.20124.2024.1002,2720.00%
2021/04/2800.001627.3826.90-162,110-0.76%
2021/04/27227.98527.8028.00-32,045-0.15%
2021/04/261828.49728.7428.80111,9430.57%
2021/04/2300.00627.1428.00-61,717-0.35%
2021/04/22926.46126.2027.2081,4590.55%
2021/04/13424.8500.0024.6549710.41%
2021/04/0700.00624.4024.35-6833-0.72%
2021/04/06024.6000.0024.3508290.00%
2021/04/01124.4500.0025.3018030.12%
2021/03/31124.1000.0024.1517470.13%
2021/03/30124.3000.0023.9017390.14%
2021/03/29224.18124.2023.8017280.14%
2021/03/25123.4000.0023.0517180.14%
2021/03/09123.75823.8024.15-7677-1.03%
2021/03/08925.82125.6025.0086491.23%
2021/02/2500.00224.7024.50-2516-0.39%
2021/02/24224.4500.0024.5025060.39%
2021/01/2000.00120.6520.65-1317-0.32%
2020/11/2600.00122.5022.55-1369-0.27%
2020/09/17124.5500.0024.5512,4570.04%
2020/08/31226.98227.5527.5502,5340.00%
2020/08/21124.0000.0024.0012,4830.04%
2020/08/1400.00226.0025.60-22,454-0.08%
2020/08/1000.00126.7026.60-12,406-0.04%
2020/08/0700.00327.0027.00-32,415-0.12%
2020/08/06227.3500.0027.4022,4060.08%
2020/08/04328.40129.0028.2522,4100.08%
2020/07/3100.00928.0027.90-92,345-0.38%
2020/07/30427.90128.6527.8032,3200.13%
2020/07/28226.93227.4025.5502,1860.00%
2020/07/24327.83227.6327.0012,1020.05%
2020/07/2300.002025.9926.40-201,932-1.03%
2020/07/22125.9500.0025.8511,7910.06%
2020/07/1000.00824.5424.50-81,690-0.47%
2020/07/09126.2000.0025.9011,6700.06%
2020/07/08326.80326.0026.8501,6210.00%
2020/07/07525.56626.1324.90-11,473-0.07%
2020/07/01821.8500.0021.4081,1290.71%
2020/06/19121.45121.4521.3001,0810.00%
2020/06/17521.0000.0020.8051,0930.46%
2020/06/16120.7500.0020.8511,1060.09%
2020/06/12520.6500.0020.6551,1350.44%
2020/06/1000.00622.4523.55-61,122-0.53%
2020/05/292023.0000.0022.85201,1611.72%
2020/05/2600.001022.6522.55-101,121-0.89%
2020/05/2500.00322.3522.40-31,117-0.27%
2020/05/1800.00121.1021.05-11,192-0.08%
2020/05/15220.7800.0021.0521,1910.17%
2020/05/14121.302121.2921.05-201,188-1.68%
2020/05/12323.00423.0622.70-11,158-0.09%
2020/05/07221.95922.2222.40-71,086-0.64%
2020/05/0600.001021.6521.60-101,050-0.95%
2020/05/052021.48221.9821.60181,0481.72%
2020/05/0400.002521.4621.60-251,039-2.41%
2020/04/30121.30121.3021.5001,0270.00%
2020/04/292021.3500.0021.35201,0181.96%
2020/04/28221.35421.4321.35-21,007-0.20%
2020/04/271020.5500.0020.50109401.06%
2020/04/241019.9500.0019.90109311.07%
2020/04/2300.00120.3019.75-1926-0.11%
2020/04/20820.40820.4920.7508790.00%
2020/04/161819.501819.4719.4508380.00%
2020/04/1500.00418.6518.80-4820-0.49%
2020/04/14418.4500.0018.5048290.48%
2020/04/08218.0500.0017.9028610.23%
2020/03/25316.1000.0015.8038720.34%
2020/03/24214.9500.0015.1028690.23%
2020/03/20014.6000.0014.6008640.00%
2020/03/18316.2000.0014.7538990.33%
2020/03/112122.41723.2022.60149961.41%
2020/03/1000.00121.5021.90-11,014-0.10%
2020/02/27222.70222.4521.9001,7050.00%
2020/02/10121.9000.0021.9012,6300.04%
2020/02/06122.3500.0022.9012,6550.04%
2020/02/0300.00120.7020.80-12,821-0.04%
2020/01/20124.4500.0024.5012,7960.04%
2020/01/06124.7000.0024.5012,7530.04%
2019/12/3000.00225.6025.60-22,725-0.07%
2019/12/1900.00126.0026.00-12,758-0.04%
2019/12/18126.3500.0026.3512,7530.04%
2019/12/10828.05828.1928.0502,6690.00%
2019/12/0500.00228.5527.70-22,606-0.08%
2019/12/0400.00228.0528.30-22,541-0.08%
2019/12/031026.801026.8527.8002,4620.00%
2019/12/021428.721328.6927.8012,3580.04%
2019/11/2700.00126.6026.60-12,090-0.05%
2019/11/261127.20726.7027.0042,1780.18%
2019/11/25227.5500.0027.4022,1790.09%
2019/11/22326.70326.6026.7502,1160.00%
2019/11/21727.09727.6627.4002,0410.00%
2019/11/20225.1300.0025.8021,6860.12%
2019/11/1900.00425.8025.70-41,660-0.24%
2019/11/18127.4500.0026.2511,6380.06%
2019/11/15125.70225.9025.45-11,575-0.06%
2019/11/13525.10525.2125.4001,4820.00%
2019/11/12223.6800.0024.4021,3490.15%
2019/11/11223.4000.0023.0021,2890.16%
2019/11/04124.20123.7524.0001,2520.00%
2019/10/09122.25122.0522.0001,2720.00%
2019/09/2400.00123.6023.20-11,219-0.08%
2019/09/23123.1500.0023.2511,2070.08%
2019/09/20123.40123.1523.5501,2000.00%
2019/09/1700.00722.8523.00-71,160-0.60%
2019/09/10123.4500.0023.0011,1290.09%
2019/09/09323.85424.0423.60-11,119-0.09%
2019/09/04123.25123.2023.3501,0290.00%
2019/09/0300.00123.5022.95-11,015-0.10%
2019/08/30224.3300.0023.4529440.21%
2019/08/29923.83224.7024.7079000.78%
2019/08/28722.80722.9123.0007780.00%
2019/08/2700.00221.7021.60-2717-0.28%
2019/08/2600.00121.5521.40-1716-0.14%
2019/08/22122.1000.0022.5017030.14%
2019/08/20221.95521.8021.60-3687-0.44%
2019/08/06120.00320.2820.40-2568-0.35%
2019/08/0500.00420.6520.70-4588-0.68%
2019/07/31120.75120.5020.7505800.00%
2019/07/30521.45222.3521.2035840.51%
2019/07/25422.70222.7522.8026230.32%
2019/07/2400.00122.3022.20-1609-0.16%
2019/07/23122.50822.6522.50-7621-1.13%
2019/07/22122.20722.3022.60-6619-0.97%
2019/07/1700.00421.0021.05-4573-0.70%
2019/07/03819.9000.0019.6581,0550.76%
2019/06/2600.00118.9019.10-11,080-0.09%
2019/06/21219.63219.2019.4501,0840.00%
2019/06/1800.00118.9518.95-11,122-0.09%
2019/05/13219.3300.0018.7521,4010.14%
2019/05/09420.8300.0020.5041,3680.29%
2019/05/06721.3100.0021.3571,3360.52%
2019/04/2600.00321.7021.70-31,273-0.24%
2019/04/24122.80123.0022.4501,2580.00%
2019/04/2300.00121.9522.10-11,226-0.08%
2019/04/22122.5500.0022.4011,2170.08%
2019/04/1900.00422.8522.85-41,203-0.33%
2019/04/18123.00123.1023.0001,1730.00%
2019/04/17522.60222.4522.6031,1010.27%
2019/04/16922.84922.9822.7501,0720.00%
2019/04/15320.4300.0021.6038030.37%
2019/04/11119.85219.7819.75-1730-0.14%
2019/04/0900.00120.1020.00-1739-0.14%
2019/04/08120.1500.0020.2517560.13%
2019/04/01120.00119.7019.8008720.00%
2019/03/22120.10120.2520.4008600.00%
2019/03/19220.0000.0020.0528370.24%
2019/03/14119.50119.4519.4507970.00%
2019/03/08119.1500.0019.2518480.12%
2019/03/04120.00120.0019.9509410.00%
2019/02/26220.40120.5020.2019420.11%
2019/02/2200.00620.1019.75-6889-0.67%
2019/02/21120.3500.0020.2018720.11%
2019/02/19619.4900.0019.4567900.76%
2019/02/1500.00119.1519.10-1780-0.13%
2019/02/14119.3500.0019.3517770.13%
2019/01/2100.00518.8018.80-5762-0.66%
2019/01/17219.1000.0018.6527690.26%
2019/01/16318.8000.0018.9537660.39%
2019/01/0400.00118.6018.50-1732-0.14%
2019/01/03119.5500.0019.3017390.14%
2018/12/26220.00220.6019.4507220.00%
2018/09/0500.00123.2023.20-15,463-0.02%
2018/09/04122.65122.6522.6505,4840.00%
2018/08/31123.75123.9523.7005,7950.00%
2018/08/30124.0000.0023.9015,8220.02%
2018/08/1700.00424.2524.25-46,678-0.06%
2018/08/10325.65324.9024.8006,5090.00%
2018/08/06125.2000.0025.0016,4050.02%
2018/08/02125.9000.0025.0016,3740.02%
2018/08/01326.6000.0026.8536,3410.05%
2018/07/3000.00328.3327.15-36,310-0.05%
2018/07/26129.7500.0029.6516,2840.02%
2018/07/25131.45130.9530.0506,2290.00%
2018/07/2000.00129.6029.25-15,866-0.02%
2018/07/19430.44230.2030.2025,7680.03%
2018/07/18130.65530.6831.60-45,553-0.07%
2018/07/17229.2500.0028.7525,1000.04%
2018/07/16129.95428.4029.40-35,065-0.06%
2018/07/1300.00130.5028.65-14,977-0.02%
2018/07/1000.00127.9028.65-14,799-0.02%
2018/07/0600.00127.7530.45-14,518-0.02%
2018/07/05129.3000.0027.7014,3750.02%
2018/07/03129.00130.9028.8504,1940.00%
2018/07/02132.8500.0031.1513,9860.03%
2018/06/29130.55130.4531.6003,6510.00%
2018/06/28129.5000.0028.9513,2210.03%
2018/06/27627.82227.6028.7042,8290.14%
2018/06/2600.00326.1026.10-32,280-0.13%
2018/06/25224.1000.0023.7522,0800.10%
2018/06/21324.2500.0024.4032,0410.15%
2018/06/1200.00126.0025.65-11,876-0.05%
2018/06/11125.9000.0025.6511,8310.05%
2018/06/0700.00325.4025.15-31,495-0.20%
2018/06/06325.2000.0024.8531,4590.21%
2018/06/05125.0000.0025.2011,3840.07%
2018/06/0100.00323.3322.70-31,131-0.27%
2018/05/3000.00124.4024.70-11,025-0.10%
2018/05/29425.952025.9025.40-16953-1.68%
2018/05/282024.1000.0024.80206782.95%
2018/05/0400.00320.4520.30-3421-0.71%
2018/04/20320.2000.0020.2533620.83%
2018/04/17519.60520.0019.7004430.00%
2018/03/0500.00418.1018.10-4429-0.93%
2018/02/2700.00319.0018.85-3436-0.69%
2018/02/2600.00418.9619.05-4441-0.91%
2018/02/0100.00119.1519.15-1464-0.22%
2018/01/3100.00119.2019.30-1464-0.22%
2018/01/1800.007020.8120.60-70437-15.99%
2018/01/17220.352720.2620.30-25414-6.03%
2018/01/16720.99320.9020.9044040.99%
2018/01/154021.311121.3521.35293917.40%
2018/01/122322.10522.2521.70183744.80%
2018/01/103720.9400.0020.353727113.61%
2018/01/092020.7200.0020.60202527.92%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音