台嘉碩 (3221)-第一金-彰化券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
479張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	30.15	29.60	-1	578	-0.17%
2024/06/04	1	29.70	0	0.00	29.50	1	629	0.16%
2024/05/31	1	29.80	0	0.00	29.35	1	670	0.15%
2024/05/30	0	0.00	2	30.10	30.10	-2	674	-0.30%
2024/05/29	1	29.85	0	0.00	30.70	1	682	0.15%
2024/05/22	1	29.25	0	0.00	29.25	1	897	0.11%
2024/05/21	0	0.00	0.5	28.85	29.15	-0.5	1,273	-0.04%
2024/05/20	1	29.05	0	0.00	29.00	1	1,371	0.07%
2024/05/17	4	29.18	3	29.00	29.15	1	1,419	0.07%
2024/05/16	0	0.00	2	28.95	28.90	-2	1,404	-0.14%
2024/05/14	0	0.00	1	28.75	28.75	-1	1,394	-0.07%
2024/05/10	1	28.15	0	0.00	28.50	1	1,380	0.07%
2024/05/09	1	28.40	0	0.00	28.50	1	1,372	0.07%
2024/03/05	0	0.00	2	28.95	28.95	-2	1,188	-0.17%
2024/02/29	0	0.00	2	30.55	30.00	-2	1,149	-0.17%
2024/02/26	1	31.65	0	0.00	31.60	1	1,090	0.09%
2024/02/23	3	33.65	3	33.80	33.00	0	1,030	0.00%
2024/02/22	1	34.65	15	34.17	34.05	-14	899	-1.56%
2024/02/21	0	0.00	10	31.50	31.50	-10	513	-1.95%
2024/02/20	0	0.00	2	28.15	28.65	-2	412	-0.48%
2024/02/02	2	25.75	0	0.00	25.75	2	372	0.54%
2024/01/23	1	26.45	0	0.00	26.60	1	528	0.19%
2024/01/19	0	0.00	1	26.05	26.30	-1	530	-0.19%
2024/01/16	0	0.00	2	27.05	26.80	-2	538	-0.37%
2023/12/28	0.1	27.35	0	0.00	27.60	0.1	552	0.02%
2023/12/27	0.3	27.50	0	0.00	27.30	0.3	551	0.05%
2023/12/18	1	27.65	0	0.00	27.55	1	543	0.18%
2023/12/12	0.2	27.70	0	0.00	28.00	0.2	537	0.04%
2023/12/07	0.1	28.47	0	0.00	28.35	0.1	532	0.01%
2023/12/04	0	0.00	4	29.06	28.95	-4	517	-0.77%
2023/11/30	0	0.00	0	28.60	28.50	0	509	0.00%
2023/11/29	3	28.60	0	0.00	28.65	3	507	0.59%
2023/11/27	2	29.50	0	0.00	28.00	2	500	0.40%
2023/11/09	2	28.80	0	0.00	28.20	2	437	0.46%
2023/11/08	2	30.05	0	0.00	29.05	2	429	0.47%
2023/11/07	0	0.00	11	28.35	29.15	-11	357	-3.08%
2023/08/01	0.2	28.20	0	0.00	27.95	0.2	792	0.03%
2023/07/24	1	29.10	1	29.75	29.65	0	720	0.00%
2023/07/14	0	0.00	2	30.10	30.55	-2	636	-0.31%
2023/05/08	0	0.00	5	28.75	28.70	-5	1,159	-0.43%
2023/04/21	2	29.20	0	0.00	28.90	2	1,153	0.17%
2023/04/20	0	0.00	5	29.50	29.30	-5	1,138	-0.44%
2023/03/23	0	30.10	0	0.00	30.00	0	913	0.00%
2023/03/13	0	0.00	2	28.00	29.10	-2	867	-0.23%
2023/03/10	3	29.07	1	28.90	28.70	2	872	0.23%
2023/03/09	0.1	29.70	0	0.00	29.55	0.1	879	0.01%
2023/03/08	0	0.00	1	30.30	30.20	-1	873	-0.11%
2023/03/06	5	30.00	1	30.00	30.00	4	863	0.46%
2023/03/03	1	29.25	0	0.00	29.60	1	840	0.12%
2023/03/01	2	28.90	0	0.00	28.85	2	827	0.24%
2023/02/24	2	29.20	0	0.00	29.00	2	829	0.24%
2023/02/20	1	29.65	0	0.00	29.50	1	837	0.12%
2023/02/17	2	29.45	0	0.00	29.60	2	841	0.24%
2023/02/16	0	29.28	0	0.00	29.40	0	839	0.00%
2023/02/15	8	29.76	9	30.24	29.60	-1	828	-0.12%
2023/02/14	2	28.00	0	0.00	29.25	2	619	0.32%
2023/02/13	0	0.00	5	26.60	26.60	-5	577	-0.87%
2023/02/08	0	0.00	5	27.30	27.40	-5	606	-0.82%
2023/02/07	0	0.00	5	27.26	27.25	-5	613	-0.81%
2023/02/03	5	27.85	0	0.00	27.60	5	619	0.81%
2023/02/01	5	27.25	0	0.00	27.20	5	606	0.82%
2023/01/30	5	26.65	0	0.00	26.45	5	597	0.84%
2023/01/13	0	26.25	0	0.00	25.85	0	604	0.00%
2023/01/09	0	0.00	3	26.50	26.60	-3	632	-0.47%
2023/01/06	0	0.00	20	25.95	25.95	-20	638	-3.13%
2023/01/05	0	0.00	1	25.80	25.80	-1	659	-0.15%
2022/12/30	1	26.35	0	0.00	26.05	1	706	0.14%
2022/11/25	20	27.05	20	26.80	26.65	0	1,038	0.00%
2022/11/22	0	0.00	1	26.25	26.15	-1	1,123	-0.09%
2022/11/17	1	27.30	0	0.00	27.25	1	1,154	0.09%
2022/11/10	30	27.08	30	26.79	26.70	0	1,240	0.00%
2022/11/09	0	0.00	15	26.22	26.55	-15	1,257	-1.19%
2022/11/07	0	0.00	1	26.10	26.05	-1	1,294	-0.08%
2022/11/03	7	25.50	0	0.00	25.50	7	1,334	0.52%
2022/10/26	5	23.70	0	0.00	23.45	5	1,706	0.29%
2022/10/18	8	24.65	0	0.00	24.80	8	2,042	0.39%
2022/10/12	2	24.13	1	24.35	24.35	1	2,261	0.04%
2022/09/30	3	25.70	1	25.80	26.40	2	2,567	0.08%
2022/09/21	1	29.45	0	0.00	29.20	1	2,724	0.04%
2022/09/20	1	30.30	1	30.05	29.80	0	2,777	0.00%
2022/09/19	3	30.03	0	0.00	29.85	3	2,863	0.10%
2022/09/16	0	0.00	1	30.80	30.70	-1	3,141	-0.03%
2022/09/12	13	31.47	0	0.00	31.65	13	3,327	0.39%
2022/09/06	0	0.00	5	34.03	33.05	-5	3,369	-0.15%
2022/09/02	5	35.25	0	0.00	35.00	5	3,489	0.14%
2022/09/01	2	36.10	4	36.26	35.80	-2	3,618	-0.06%
2022/08/31	0	0.00	3	35.67	35.90	-3	3,784	-0.08%
2022/08/29	6	33.70	0	0.00	33.60	6	3,805	0.16%
2022/08/26	3	35.15	0	0.00	35.25	3	3,843	0.08%
2022/08/25	1	35.05	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	34.95	0	0.00	34.85	1	3,944	0.03%
2022/08/17	0	0.00	2	36.48	36.55	-2	4,089	-0.05%
2022/08/16	5	36.14	0	0.00	35.90	5	4,087	0.12%
2022/08/15	1	35.60	0	0.00	35.90	1	4,116	0.02%
2022/08/12	1	35.30	3	35.42	35.50	-2	4,183	-0.05%
2022/08/11	2	35.13	0	0.00	35.10	2	4,197	0.05%
2022/08/10	3	34.90	0	0.00	34.90	3	4,206	0.07%
2022/08/09	9.2	34.81	0	0.00	34.75	9.2	4,199	0.22%
2022/08/08	0	0.00	1	38.25	38.25	-1	4,067	-0.02%
2022/08/04	2	38.25	0	0.00	38.85	2	3,998	0.05%
2022/08/03	1	38.60	0	0.00	38.70	1	3,995	0.03%
2022/08/02	5	38.35	5	38.40	38.35	0	4,080	0.00%
2022/08/01	0	0.00	1	38.65	38.15	-1	4,116	-0.02%
2022/07/29	2	39.45	1	39.25	39.15	1	4,145	0.02%
2022/07/22	1	39.10	1	39.00	39.00	0	5,141	0.00%
2022/07/21	0	0.00	1	38.80	39.15	-1	5,174	-0.02%
2022/07/19	1	36.90	6	37.95	37.70	-5	5,115	-0.10%
2022/07/18	0	0.00	1	36.60	36.85	-1	5,045	-0.02%
2022/07/15	5	36.07	14	36.29	36.55	-9	5,000	-0.18%
2022/07/13	15	34.63	0	0.00	34.20	15	4,863	0.31%
2022/07/06	1	33.45	8	33.40	32.70	-7	4,659	-0.15%
2022/07/05	10	33.71	0	0.00	34.05	10	4,639	0.22%
2022/07/01	1	36.00	0	0.00	33.30	1	4,597	0.02%
2022/06/30	8	36.98	8	35.99	35.90	0	4,546	0.00%
2022/06/28	0	0.00	15	39.49	39.35	-15	4,477	-0.33%
2022/06/27	1	39.35	2	39.60	39.30	-1	4,431	-0.02%
2022/06/24	11	39.07	2	39.30	39.55	9	4,348	0.21%
2022/06/23	7	36.79	0	0.00	39.25	7	4,055	0.17%
2022/06/14	0	0.00	2	40.40	40.50	-2	3,827	-0.05%
2022/06/10	5	41.02	2	40.50	41.25	3	3,657	0.08%
2022/06/09	0	0.00	3	41.78	40.05	-3	3,487	-0.09%
2022/06/07	1	38.90	3	38.95	39.10	-2	3,155	-0.06%
2022/06/06	4	39.01	6	38.63	38.30	-2	3,116	-0.06%
2022/06/02	1	39.60	3	39.35	39.40	-2	3,051	-0.07%
2022/06/01	0	0.00	1	39.30	39.30	-1	2,992	-0.03%
2022/05/31	0	0.00	1.2	38.41	38.50	-1.2	2,936	-0.04%
2022/05/30	2	38.10	2.3	38.56	38.75	-0.3	2,867	-0.01%
2022/05/25	2	35.90	0	0.00	35.70	2	2,693	0.07%
2022/05/24	5	36.52	3	36.02	35.70	2	2,694	0.07%
2022/05/23	3	36.80	2	37.20	37.40	1	2,664	0.04%
2022/05/20	4.3	37.27	1	37.10	36.95	3.3	2,618	0.13%
2022/05/17	10	35.40	0	0.00	35.85	10	2,448	0.41%
2022/05/16	2	34.10	1	34.20	34.05	1	2,426	0.04%
2022/05/13	0	0.00	2	33.83	34.00	-2	2,416	-0.08%
2022/05/12	2	34.10	1	35.25	33.30	1	2,405	0.04%
2022/05/10	3	35.70	0	0.00	35.10	3	2,345	0.13%
2022/05/06	4	37.09	2	36.75	36.75	2	2,153	0.09%
2022/05/05	3	37.78	1	38.15	38.20	2	2,085	0.10%
2022/05/04	11.5	37.54	12	37.53	37.75	-0.5	1,991	-0.03%
2022/05/03	27	39.32	20	39.40	39.00	7	1,766	0.40%
2022/04/29	1	38.20	1	37.75	38.05	0	1,252	0.00%
2022/04/27	8	33.59	8	33.31	33.40	0	834	0.00%
2022/04/13	0	33.80	0	0.00	33.60	0	815	0.00%
2022/03/30	0	0.00	1	36.40	36.75	-1	979	-0.10%
2022/03/25	1	35.80	2	35.85	35.75	-1	1,054	-0.09%
2022/03/24	2	35.53	0	0.00	35.70	2	1,096	0.18%
2022/03/23	1	35.95	0	0.00	36.05	1	1,163	0.09%
2022/03/22	1	34.30	1	35.60	35.85	0	1,436	0.00%
2022/03/21	1	34.40	1	34.25	34.30	0	1,750	0.00%
2022/02/11	0	0.00	1	34.60	34.35	-1	5,728	-0.02%
2022/02/09	0	0.00	1	34.90	34.55	-1	5,841	-0.02%
2022/02/08	1	34.45	0	0.00	34.50	1	5,857	0.02%
2022/01/11	0.2	36.50	0	0.00	35.65	0.2	5,999	0.00%
2022/01/07	0.1	37.00	0	0.00	36.95	0.1	6,028	0.00%
2022/01/05	0.2	38.50	0	0.00	38.25	0.2	5,991	0.00%
2021/12/28	0.1	39.70	0	0.00	39.70	0.1	5,923	0.00%
2021/12/27	0	0.00	5	40.20	40.50	-5	5,913	-0.08%
2021/12/20	4	40.50	4	40.58	40.15	0	5,869	0.00%
2021/12/17	3	41.20	3	42.00	41.40	0	5,839	0.00%
2021/12/16	3	42.72	1	43.70	42.75	2	5,812	0.03%
2021/12/15	0	0.00	1	44.15	44.20	-1	5,577	-0.02%
2021/12/14	2	41.40	4	40.76	40.60	-2	5,355	-0.04%
2021/12/13	5	42.50	0	0.00	42.20	5	5,309	0.09%
2021/12/10	1	42.40	2	42.80	42.15	-1	5,308	-0.02%
2021/12/09	6	43.23	2	43.28	42.80	4	5,358	0.07%
2021/12/08	3	42.78	1	42.90	42.85	2	5,273	0.04%
2021/12/07	2	42.30	2	42.03	41.80	0	5,228	0.00%
2021/12/06	4	42.64	3	42.40	43.50	1	5,125	0.02%
2021/12/03	4	42.85	3	43.00	43.45	1	4,973	0.02%
2021/12/02	11	46.00	17	45.15	41.10	-6	4,752	-0.13%
2021/12/01	2	40.85	2	41.40	43.70	0	4,109	0.00%
2021/11/30	0	0.00	1.6	40.42	40.85	-1.6	3,921	-0.04%
2021/11/26	1.3	38.47	0	0.00	37.80	1.3	3,900	0.03%
2021/11/24	1	40.10	0	0.00	40.25	1	3,902	0.03%
2021/11/23	0.3	39.97	2	41.23	39.20	-1.7	3,854	-0.04%
2021/11/22	3	41.77	11	41.98	41.40	-8	3,805	-0.21%
2021/11/19	4	43.15	5	42.02	40.35	-1	3,741	-0.03%
2021/11/18	8.3	42.10	2	40.95	41.40	6.3	3,650	0.17%
2021/11/17	15	43.31	3	43.45	43.05	12	3,501	0.34%
2021/11/16	3	41.82	2	42.40	43.10	1	2,904	0.03%
2021/11/15	0	0.00	5	36.95	39.20	-5	2,650	-0.19%
2021/11/11	0	0.00	2	35.65	35.60	-2	2,612	-0.08%
2021/11/03	0	0.00	2	32.30	32.70	-2	3,214	-0.06%
2021/11/02	2	31.95	1	32.00	31.80	1	3,258	0.03%
2021/10/28	0	0.00	4	32.05	32.20	-4	3,586	-0.11%
2021/10/26	1	31.20	0	0.00	30.60	1	3,934	0.03%
2021/10/22	0	0.00	1	30.60	30.70	-1	4,317	-0.02%
2021/10/20	1	29.90	0	0.00	29.90	1	4,606	0.02%
2021/10/18	0	0.00	1	29.20	29.20	-1	5,200	-0.02%
2021/10/07	1	27.75	1	27.80	27.95	0	5,766	0.00%
2021/10/01	2	27.83	0	0.00	27.40	2	5,908	0.03%
2021/09/29	1	28.20	5	28.35	28.30	-4	5,895	-0.07%
2021/09/24	1	30.05	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	1	30.20	30.00	-1	5,868	-0.02%
2021/09/22	1	31.40	0	0.00	31.05	1	5,884	0.02%
2021/09/14	0	0.00	1	32.60	32.60	-1	6,166	-0.02%
2021/09/13	1	34.00	0	0.00	34.00	1	6,102	0.02%
2021/09/09	0	0.00	2	34.00	34.15	-2	6,234	-0.03%
2021/09/02	6	34.00	1	35.30	33.35	5	6,155	0.08%
2021/08/23	2	30.88	2	30.80	31.05	0	5,706	0.00%
2021/08/20	0	0.00	1	29.60	29.80	-1	5,675	-0.02%
2021/08/18	1	31.00	0	0.00	30.95	1	5,618	0.02%
2021/08/16	0	0.00	6	31.13	30.45	-6	5,487	-0.11%
2021/08/13	9	34.63	7	34.82	32.00	2	5,264	0.04%
2021/08/12	2	34.10	11	34.22	34.30	-9	4,968	-0.18%
2021/08/11	3	33.78	0	0.00	33.70	3	4,918	0.06%
2021/08/10	0	0.00	1	33.70	35.40	-1	4,800	-0.02%
2021/08/09	1	33.60	1	34.50	33.65	0	4,711	0.00%
2021/08/06	2	33.93	0	0.00	33.75	2	4,640	0.04%
2021/08/04	1	34.35	0	0.00	33.85	1	4,448	0.02%
2021/07/30	13	36.67	10	36.30	36.05	3	4,183	0.07%
2021/07/29	0	0.00	3	37.40	37.40	-3	3,906	-0.08%
2021/07/28	8	33.81	0	0.00	34.00	8	3,650	0.22%
2021/07/27	0	0.00	2	34.40	35.15	-2	3,548	-0.06%
2021/07/26	3	34.70	6	34.43	35.50	-3	3,458	-0.09%
2021/07/23	7	33.28	28	33.81	34.80	-21	3,332	-0.63%
2021/07/22	1	32.65	0	0.00	33.10	1	2,881	0.03%
2021/07/21	4	28.83	2	28.93	30.10	2	2,879	0.07%
2021/07/20	10	27.30	2	27.35	27.40	8	2,737	0.29%
2021/07/19	20	28.08	0	0.00	28.50	20	2,959	0.68%
2021/07/16	0	0.00	2	27.18	27.20	-2	3,211	-0.06%
2021/07/15	10	26.61	0	0.00	27.00	10	3,137	0.32%
2021/07/13	0	0.00	10	26.72	26.00	-10	3,099	-0.32%
2021/07/09	10	26.16	0	0.00	26.15	10	3,006	0.33%
2021/06/29	3	26.63	8	25.66	25.55	-5	3,138	-0.16%
2021/06/24	6	25.97	1	25.70	25.85	5	2,897	0.17%
2021/06/22	2	24.80	2	24.10	23.90	0	2,578	0.00%
2021/06/18	6	25.28	6	25.45	26.05	0	2,517	0.00%
2021/05/25	0	0.00	2	21.60	22.30	-2	2,377	-0.08%
2021/05/24	1	21.25	1	21.50	21.10	0	2,375	0.00%
2021/05/11	0	0.00	1	21.60	21.90	-1	2,363	-0.04%
2021/05/04	1	24.20	1	24.20	24.10	0	2,272	0.00%
2021/04/28	0	0.00	16	27.38	26.90	-16	2,110	-0.76%
2021/04/27	2	27.98	5	27.80	28.00	-3	2,045	-0.15%
2021/04/26	18	28.49	7	28.74	28.80	11	1,943	0.57%
2021/04/23	0	0.00	6	27.14	28.00	-6	1,717	-0.35%
2021/04/22	9	26.46	1	26.20	27.20	8	1,459	0.55%
2021/04/13	4	24.85	0	0.00	24.65	4	971	0.41%
2021/04/07	0	0.00	6	24.40	24.35	-6	833	-0.72%
2021/04/06	0	24.60	0	0.00	24.35	0	829	0.00%
2021/04/01	1	24.45	0	0.00	25.30	1	803	0.12%
2021/03/31	1	24.10	0	0.00	24.15	1	747	0.13%
2021/03/30	1	24.30	0	0.00	23.90	1	739	0.14%
2021/03/29	2	24.18	1	24.20	23.80	1	728	0.14%
2021/03/25	1	23.40	0	0.00	23.05	1	718	0.14%
2021/03/09	1	23.75	8	23.80	24.15	-7	677	-1.03%
2021/03/08	9	25.82	1	25.60	25.00	8	649	1.23%
2021/02/25	0	0.00	2	24.70	24.50	-2	516	-0.39%
2021/02/24	2	24.45	0	0.00	24.50	2	506	0.39%
2021/01/20	0	0.00	1	20.65	20.65	-1	317	-0.32%
2020/11/26	0	0.00	1	22.50	22.55	-1	369	-0.27%
2020/09/17	1	24.55	0	0.00	24.55	1	2,457	0.04%
2020/08/31	2	26.98	2	27.55	27.55	0	2,534	0.00%
2020/08/21	1	24.00	0	0.00	24.00	1	2,483	0.04%
2020/08/14	0	0.00	2	26.00	25.60	-2	2,454	-0.08%
2020/08/10	0	0.00	1	26.70	26.60	-1	2,406	-0.04%
2020/08/07	0	0.00	3	27.00	27.00	-3	2,415	-0.12%
2020/08/06	2	27.35	0	0.00	27.40	2	2,406	0.08%
2020/08/04	3	28.40	1	29.00	28.25	2	2,410	0.08%
2020/07/31	0	0.00	9	28.00	27.90	-9	2,345	-0.38%
2020/07/30	4	27.90	1	28.65	27.80	3	2,320	0.13%
2020/07/28	2	26.93	2	27.40	25.55	0	2,186	0.00%
2020/07/24	3	27.83	2	27.63	27.00	1	2,102	0.05%
2020/07/23	0	0.00	20	25.99	26.40	-20	1,932	-1.03%
2020/07/22	1	25.95	0	0.00	25.85	1	1,791	0.06%
2020/07/10	0	0.00	8	24.54	24.50	-8	1,690	-0.47%
2020/07/09	1	26.20	0	0.00	25.90	1	1,670	0.06%
2020/07/08	3	26.80	3	26.00	26.85	0	1,621	0.00%
2020/07/07	5	25.56	6	26.13	24.90	-1	1,473	-0.07%
2020/07/01	8	21.85	0	0.00	21.40	8	1,129	0.71%
2020/06/19	1	21.45	1	21.45	21.30	0	1,081	0.00%
2020/06/17	5	21.00	0	0.00	20.80	5	1,093	0.46%
2020/06/16	1	20.75	0	0.00	20.85	1	1,106	0.09%
2020/06/12	5	20.65	0	0.00	20.65	5	1,135	0.44%
2020/06/10	0	0.00	6	22.45	23.55	-6	1,122	-0.53%
2020/05/29	20	23.00	0	0.00	22.85	20	1,161	1.72%
2020/05/26	0	0.00	10	22.65	22.55	-10	1,121	-0.89%
2020/05/25	0	0.00	3	22.35	22.40	-3	1,117	-0.27%
2020/05/18	0	0.00	1	21.10	21.05	-1	1,192	-0.08%
2020/05/15	2	20.78	0	0.00	21.05	2	1,191	0.17%
2020/05/14	1	21.30	21	21.29	21.05	-20	1,188	-1.68%
2020/05/12	3	23.00	4	23.06	22.70	-1	1,158	-0.09%
2020/05/07	2	21.95	9	22.22	22.40	-7	1,086	-0.64%
2020/05/06	0	0.00	10	21.65	21.60	-10	1,050	-0.95%
2020/05/05	20	21.48	2	21.98	21.60	18	1,048	1.72%
2020/05/04	0	0.00	25	21.46	21.60	-25	1,039	-2.41%
2020/04/30	1	21.30	1	21.30	21.50	0	1,027	0.00%
2020/04/29	20	21.35	0	0.00	21.35	20	1,018	1.96%
2020/04/28	2	21.35	4	21.43	21.35	-2	1,007	-0.20%
2020/04/27	10	20.55	0	0.00	20.50	10	940	1.06%
2020/04/24	10	19.95	0	0.00	19.90	10	931	1.07%
2020/04/23	0	0.00	1	20.30	19.75	-1	926	-0.11%
2020/04/20	8	20.40	8	20.49	20.75	0	879	0.00%
2020/04/16	18	19.50	18	19.47	19.45	0	838	0.00%
2020/04/15	0	0.00	4	18.65	18.80	-4	820	-0.49%
2020/04/14	4	18.45	0	0.00	18.50	4	829	0.48%
2020/04/08	2	18.05	0	0.00	17.90	2	861	0.23%
2020/03/25	3	16.10	0	0.00	15.80	3	872	0.34%
2020/03/24	2	14.95	0	0.00	15.10	2	869	0.23%
2020/03/20	0	14.60	0	0.00	14.60	0	864	0.00%
2020/03/18	3	16.20	0	0.00	14.75	3	899	0.33%
2020/03/11	21	22.41	7	23.20	22.60	14	996	1.41%
2020/03/10	0	0.00	1	21.50	21.90	-1	1,014	-0.10%
2020/02/27	2	22.70	2	22.45	21.90	0	1,705	0.00%
2020/02/10	1	21.90	0	0.00	21.90	1	2,630	0.04%
2020/02/06	1	22.35	0	0.00	22.90	1	2,655	0.04%
2020/02/03	0	0.00	1	20.70	20.80	-1	2,821	-0.04%
2020/01/20	1	24.45	0	0.00	24.50	1	2,796	0.04%
2020/01/06	1	24.70	0	0.00	24.50	1	2,753	0.04%
2019/12/30	0	0.00	2	25.60	25.60	-2	2,725	-0.07%
2019/12/19	0	0.00	1	26.00	26.00	-1	2,758	-0.04%
2019/12/18	1	26.35	0	0.00	26.35	1	2,753	0.04%
2019/12/10	8	28.05	8	28.19	28.05	0	2,669	0.00%
2019/12/05	0	0.00	2	28.55	27.70	-2	2,606	-0.08%
2019/12/04	0	0.00	2	28.05	28.30	-2	2,541	-0.08%
2019/12/03	10	26.80	10	26.85	27.80	0	2,462	0.00%
2019/12/02	14	28.72	13	28.69	27.80	1	2,358	0.04%
2019/11/27	0	0.00	1	26.60	26.60	-1	2,090	-0.05%
2019/11/26	11	27.20	7	26.70	27.00	4	2,178	0.18%
2019/11/25	2	27.55	0	0.00	27.40	2	2,179	0.09%
2019/11/22	3	26.70	3	26.60	26.75	0	2,116	0.00%
2019/11/21	7	27.09	7	27.66	27.40	0	2,041	0.00%
2019/11/20	2	25.13	0	0.00	25.80	2	1,686	0.12%
2019/11/19	0	0.00	4	25.80	25.70	-4	1,660	-0.24%
2019/11/18	1	27.45	0	0.00	26.25	1	1,638	0.06%
2019/11/15	1	25.70	2	25.90	25.45	-1	1,575	-0.06%
2019/11/13	5	25.10	5	25.21	25.40	0	1,482	0.00%
2019/11/12	2	23.68	0	0.00	24.40	2	1,349	0.15%
2019/11/11	2	23.40	0	0.00	23.00	2	1,289	0.16%
2019/11/04	1	24.20	1	23.75	24.00	0	1,252	0.00%
2019/10/09	1	22.25	1	22.05	22.00	0	1,272	0.00%
2019/09/24	0	0.00	1	23.60	23.20	-1	1,219	-0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	1	23.40	1	23.15	23.55	0	1,200	0.00%
2019/09/17	0	0.00	7	22.85	23.00	-7	1,160	-0.60%
2019/09/10	1	23.45	0	0.00	23.00	1	1,129	0.09%
2019/09/09	3	23.85	4	24.04	23.60	-1	1,119	-0.09%
2019/09/04	1	23.25	1	23.20	23.35	0	1,029	0.00%
2019/09/03	0	0.00	1	23.50	22.95	-1	1,015	-0.10%
2019/08/30	2	24.33	0	0.00	23.45	2	944	0.21%
2019/08/29	9	23.83	2	24.70	24.70	7	900	0.78%
2019/08/28	7	22.80	7	22.91	23.00	0	778	0.00%
2019/08/27	0	0.00	2	21.70	21.60	-2	717	-0.28%
2019/08/26	0	0.00	1	21.55	21.40	-1	716	-0.14%
2019/08/22	1	22.10	0	0.00	22.50	1	703	0.14%
2019/08/20	2	21.95	5	21.80	21.60	-3	687	-0.44%
2019/08/06	1	20.00	3	20.28	20.40	-2	568	-0.35%
2019/08/05	0	0.00	4	20.65	20.70	-4	588	-0.68%
2019/07/31	1	20.75	1	20.50	20.75	0	580	0.00%
2019/07/30	5	21.45	2	22.35	21.20	3	584	0.51%
2019/07/25	4	22.70	2	22.75	22.80	2	623	0.32%
2019/07/24	0	0.00	1	22.30	22.20	-1	609	-0.16%
2019/07/23	1	22.50	8	22.65	22.50	-7	621	-1.13%
2019/07/22	1	22.20	7	22.30	22.60	-6	619	-0.97%
2019/07/17	0	0.00	4	21.00	21.05	-4	573	-0.70%
2019/07/03	8	19.90	0	0.00	19.65	8	1,055	0.76%
2019/06/26	0	0.00	1	18.90	19.10	-1	1,080	-0.09%
2019/06/21	2	19.63	2	19.20	19.45	0	1,084	0.00%
2019/06/18	0	0.00	1	18.95	18.95	-1	1,122	-0.09%
2019/05/13	2	19.33	0	0.00	18.75	2	1,401	0.14%
2019/05/09	4	20.83	0	0.00	20.50	4	1,368	0.29%
2019/05/06	7	21.31	0	0.00	21.35	7	1,336	0.52%
2019/04/26	0	0.00	3	21.70	21.70	-3	1,273	-0.24%
2019/04/24	1	22.80	1	23.00	22.45	0	1,258	0.00%
2019/04/23	0	0.00	1	21.95	22.10	-1	1,226	-0.08%
2019/04/22	1	22.55	0	0.00	22.40	1	1,217	0.08%
2019/04/19	0	0.00	4	22.85	22.85	-4	1,203	-0.33%
2019/04/18	1	23.00	1	23.10	23.00	0	1,173	0.00%
2019/04/17	5	22.60	2	22.45	22.60	3	1,101	0.27%
2019/04/16	9	22.84	9	22.98	22.75	0	1,072	0.00%
2019/04/15	3	20.43	0	0.00	21.60	3	803	0.37%
2019/04/11	1	19.85	2	19.78	19.75	-1	730	-0.14%
2019/04/09	0	0.00	1	20.10	20.00	-1	739	-0.14%
2019/04/08	1	20.15	0	0.00	20.25	1	756	0.13%
2019/04/01	1	20.00	1	19.70	19.80	0	872	0.00%
2019/03/22	1	20.10	1	20.25	20.40	0	860	0.00%
2019/03/19	2	20.00	0	0.00	20.05	2	837	0.24%
2019/03/14	1	19.50	1	19.45	19.45	0	797	0.00%
2019/03/08	1	19.15	0	0.00	19.25	1	848	0.12%
2019/03/04	1	20.00	1	20.00	19.95	0	941	0.00%
2019/02/26	2	20.40	1	20.50	20.20	1	942	0.11%
2019/02/22	0	0.00	6	20.10	19.75	-6	889	-0.67%
2019/02/21	1	20.35	0	0.00	20.20	1	872	0.11%
2019/02/19	6	19.49	0	0.00	19.45	6	790	0.76%
2019/02/15	0	0.00	1	19.15	19.10	-1	780	-0.13%
2019/02/14	1	19.35	0	0.00	19.35	1	777	0.13%
2019/01/21	0	0.00	5	18.80	18.80	-5	762	-0.66%
2019/01/17	2	19.10	0	0.00	18.65	2	769	0.26%
2019/01/16	3	18.80	0	0.00	18.95	3	766	0.39%
2019/01/04	0	0.00	1	18.60	18.50	-1	732	-0.14%
2019/01/03	1	19.55	0	0.00	19.30	1	739	0.14%
2018/12/26	2	20.00	2	20.60	19.45	0	722	0.00%
2018/09/05	0	0.00	1	23.20	23.20	-1	5,463	-0.02%
2018/09/04	1	22.65	1	22.65	22.65	0	5,484	0.00%
2018/08/31	1	23.75	1	23.95	23.70	0	5,795	0.00%
2018/08/30	1	24.00	0	0.00	23.90	1	5,822	0.02%
2018/08/17	0	0.00	4	24.25	24.25	-4	6,678	-0.06%
2018/08/10	3	25.65	3	24.90	24.80	0	6,509	0.00%
2018/08/06	1	25.20	0	0.00	25.00	1	6,405	0.02%
2018/08/02	1	25.90	0	0.00	25.00	1	6,374	0.02%
2018/08/01	3	26.60	0	0.00	26.85	3	6,341	0.05%
2018/07/30	0	0.00	3	28.33	27.15	-3	6,310	-0.05%
2018/07/26	1	29.75	0	0.00	29.65	1	6,284	0.02%
2018/07/25	1	31.45	1	30.95	30.05	0	6,229	0.00%
2018/07/20	0	0.00	1	29.60	29.25	-1	5,866	-0.02%
2018/07/19	4	30.44	2	30.20	30.20	2	5,768	0.03%
2018/07/18	1	30.65	5	30.68	31.60	-4	5,553	-0.07%
2018/07/17	2	29.25	0	0.00	28.75	2	5,100	0.04%
2018/07/16	1	29.95	4	28.40	29.40	-3	5,065	-0.06%
2018/07/13	0	0.00	1	30.50	28.65	-1	4,977	-0.02%
2018/07/10	0	0.00	1	27.90	28.65	-1	4,799	-0.02%
2018/07/06	0	0.00	1	27.75	30.45	-1	4,518	-0.02%
2018/07/05	1	29.30	0	0.00	27.70	1	4,375	0.02%
2018/07/03	1	29.00	1	30.90	28.85	0	4,194	0.00%
2018/07/02	1	32.85	0	0.00	31.15	1	3,986	0.03%
2018/06/29	1	30.55	1	30.45	31.60	0	3,651	0.00%
2018/06/28	1	29.50	0	0.00	28.95	1	3,221	0.03%
2018/06/27	6	27.82	2	27.60	28.70	4	2,829	0.14%
2018/06/26	0	0.00	3	26.10	26.10	-3	2,280	-0.13%
2018/06/25	2	24.10	0	0.00	23.75	2	2,080	0.10%
2018/06/21	3	24.25	0	0.00	24.40	3	2,041	0.15%
2018/06/12	0	0.00	1	26.00	25.65	-1	1,876	-0.05%
2018/06/11	1	25.90	0	0.00	25.65	1	1,831	0.05%
2018/06/07	0	0.00	3	25.40	25.15	-3	1,495	-0.20%
2018/06/06	3	25.20	0	0.00	24.85	3	1,459	0.21%
2018/06/05	1	25.00	0	0.00	25.20	1	1,384	0.07%
2018/06/01	0	0.00	3	23.33	22.70	-3	1,131	-0.27%
2018/05/30	0	0.00	1	24.40	24.70	-1	1,025	-0.10%
2018/05/29	4	25.95	20	25.90	25.40	-16	953	-1.68%
2018/05/28	20	24.10	0	0.00	24.80	20	678	2.95%
2018/05/04	0	0.00	3	20.45	20.30	-3	421	-0.71%
2018/04/20	3	20.20	0	0.00	20.25	3	362	0.83%
2018/04/17	5	19.60	5	20.00	19.70	0	443	0.00%
2018/03/05	0	0.00	4	18.10	18.10	-4	429	-0.93%
2018/02/27	0	0.00	3	19.00	18.85	-3	436	-0.69%
2018/02/26	0	0.00	4	18.96	19.05	-4	441	-0.91%
2018/02/01	0	0.00	1	19.15	19.15	-1	464	-0.22%
2018/01/31	0	0.00	1	19.20	19.30	-1	464	-0.22%
2018/01/18	0	0.00	70	20.81	20.60	-70	437	-15.99%
2018/01/17	2	20.35	27	20.26	20.30	-25	414	-6.03%
2018/01/16	7	20.99	3	20.90	20.90	4	404	0.99%
2018/01/15	40	21.31	11	21.35	21.35	29	391	7.40%
2018/01/12	23	22.10	5	22.25	21.70	18	374	4.80%
2018/01/10	37	20.94	0	0.00	20.35	37	271	13.61%
2018/01/09	20	20.72	0	0.00	20.60	20	252	7.92%