台星科 (3265)-第一金-彰化券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	129.00	128.00	-6	2,952	-0.20%
2024/05/13	6	128.00	0	0.00	127.50	6	2,994	0.20%
2024/05/09	2	133.00	0	0.00	128.00	2	3,043	0.07%
2024/05/08	0	0.00	0	133.00	133.00	0	3,080	0.00%
2024/05/07	10	135.00	0	0.00	132.50	10	3,115	0.32%
2024/05/06	0	0.00	7	131.50	132.00	-7	3,156	-0.22%
2024/04/29	11	128.50	10	128.60	128.50	1	3,824	0.03%
2024/04/26	5	125.10	6	127.08	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	2	124.50	123.50	-2	4,023	-0.05%
2024/04/24	6	119.00	0	0.00	120.00	6	4,080	0.15%
2024/04/22	5	116.30	0	0.00	114.00	5	4,254	0.12%
2024/04/12	0	0.00	0	128.50	126.50	0	4,309	0.00%
2024/04/10	0	0.00	0	130.00	127.50	0	4,287	0.00%
2024/04/08	0	0.00	0.4	136.00	134.00	-0.4	4,236	-0.01%
2024/04/03	1	137.00	2	137.25	136.00	-1	4,204	-0.02%
2024/04/02	1	132.50	12	132.50	133.00	-11	4,115	-0.27%
2024/04/01	12.4	131.34	0	0.00	131.00	12.4	4,086	0.30%
2024/03/29	0	0.00	9	126.00	128.00	-9	4,050	-0.22%
2024/03/28	9	127.50	0	0.00	126.50	9	4,040	0.22%
2024/03/27	0	0.00	0	125.00	126.00	0	4,029	0.00%
2024/03/26	1	124.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	0	128.00	129.00	0	3,977	0.00%
2024/03/22	2	127.00	0	0.00	127.00	2	4,064	0.05%
2024/03/18	0	0.00	0	129.50	129.00	0	4,550	0.00%
2024/03/14	0	0.00	10	127.00	126.00	-10	4,581	-0.22%
2024/03/13	10	129.00	0	0.00	129.00	10	4,603	0.22%
2024/03/12	0	0.00	0	133.00	132.00	0	4,594	0.00%
2024/03/11	0	0.00	0	129.00	129.50	0	4,630	0.00%
2024/03/08	2	136.67	1	133.50	125.00	1	4,601	0.02%
2024/03/07	2	133.50	2	134.94	133.00	0	4,443	0.00%
2024/03/06	1	132.00	2	134.25	132.00	-1	4,372	-0.02%
2024/03/05	1	131.00	0	128.58	131.50	1	4,357	0.02%
2024/03/01	0	0.00	0	127.50	124.00	0	4,268	0.00%
2024/02/29	1	125.50	0	124.50	126.00	1	4,243	0.02%
2024/02/27	1	125.50	4	124.50	123.50	-3	4,214	-0.07%
2024/02/26	2.2	129.00	13	129.08	127.50	-10.8	4,146	-0.26%
2024/02/23	8	130.13	3	130.50	131.50	5	4,117	0.12%
2024/02/22	14	130.00	5	127.80	131.50	9	3,983	0.23%
2024/02/21	1	122.00	1	124.00	123.50	0	3,789	0.00%
2024/02/20	1	116.50	0	0.00	116.50	1	3,745	0.03%
2024/02/15	0	0.00	3	121.00	121.50	-3	3,625	-0.08%
2024/02/05	1	117.50	1	119.00	118.50	0	3,602	0.00%
2024/02/01	2	121.50	0	0.00	121.50	2	3,560	0.06%
2024/01/31	0	0.00	2	123.75	122.00	-2	3,541	-0.06%
2024/01/30	1	120.50	0	0.00	121.50	1	3,517	0.03%
2024/01/29	1	120.50	2	120.50	121.00	-1	3,481	-0.03%
2024/01/26	0	0.00	1	122.50	118.00	-1	3,428	-0.03%
2024/01/25	1	119.50	65	120.02	120.00	-64	3,154	-2.03%
2024/01/24	1	120.00	0	0.00	119.50	1	3,119	0.03%
2024/01/23	0	0.00	1	120.00	119.50	-1	3,021	-0.03%
2024/01/22	2	114.50	7	115.14	116.00	-5	2,694	-0.19%
2024/01/19	6	102.25	6	103.25	105.50	0	2,526	0.00%
2024/01/18	5	101.50	5	100.50	102.00	0	2,462	0.00%
2024/01/17	19	101.76	21	101.95	102.00	-2	2,417	-0.08%
2024/01/16	16	98.70	20	99.69	101.00	-4	2,359	-0.17%
2024/01/11	0	0.00	4	95.50	96.20	-4	2,256	-0.18%
2024/01/10	0	0.00	5	93.80	93.10	-5	2,243	-0.22%
2024/01/08	10	89.40	0	0.00	89.40	10	2,267	0.44%
2024/01/03	5	90.80	0	0.00	90.80	5	2,340	0.21%
2023/12/29	3	91.20	0	91.20	91.30	3	2,447	0.12%
2023/12/28	0	92.50	0	0.00	91.90	0	2,471	0.00%
2023/12/27	0	0.00	0	94.00	93.00	0	2,523	0.00%
2023/12/26	1	93.00	0	0.00	92.90	1	2,541	0.04%
2023/12/22	0	0.00	5	92.70	92.60	-5	2,607	-0.19%
2023/12/21	1	92.80	0	0.00	93.50	1	2,680	0.04%
2023/12/20	0	0.00	0	95.10	94.30	0	2,790	0.00%
2023/12/19	5	93.50	7	94.57	93.50	-2	2,923	-0.07%
2023/12/18	1	93.10	6	93.63	93.30	-5	2,958	-0.17%
2023/12/15	11	97.70	2	101.50	94.50	9	3,514	0.26%
2023/12/14	2	99.50	4	104.00	105.00	-2	3,485	-0.06%
2023/12/13	0	0.00	3	94.50	95.70	-3	3,402	-0.09%
2023/12/12	0	0.00	0	94.70	94.50	0	3,468	0.00%
2023/12/11	1	94.30	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0	0.00	0	93.00	93.80	0	3,430	0.00%
2023/12/06	0	0.00	0	94.70	94.50	0	3,412	0.00%
2023/12/05	4	91.83	1	91.70	91.70	3	3,363	0.09%
2023/12/04	1	91.31	0	0.00	91.00	1	3,358	0.03%
2023/11/30	4	88.40	2.2	88.82	89.40	1.8	3,372	0.05%
2023/11/29	0	0.00	0	86.25	87.50	0	3,283	0.00%
2023/11/22	6	86.52	5	87.20	87.20	1	3,320	0.03%
2023/11/21	5	85.90	5	85.36	85.30	0	3,317	0.00%
2023/11/20	5	85.32	5	85.10	85.10	0	3,361	0.00%
2023/11/17	5	85.44	5	85.14	84.90	0	3,375	0.00%
2023/11/16	0	0.00	0	84.10	84.80	0	3,364	0.00%
2023/11/15	2	82.80	0	0.00	83.10	2	3,348	0.06%
2023/11/13	0	0.00	0	82.00	82.50	0	3,408	0.00%
2023/11/09	1	81.10	0	82.90	81.30	1	3,415	0.03%
2023/11/08	0	83.25	0	0.00	82.60	0	3,411	0.00%
2023/11/07	0	0.00	0	83.50	82.70	0	3,420	0.00%
2023/11/06	0.2	85.90	0	86.00	85.90	0.2	3,428	0.01%
2023/11/03	0	85.10	7	85.40	85.20	-7	3,438	-0.20%
2023/11/02	0	0.00	0	84.65	85.00	0	3,463	0.00%
2023/10/31	0	85.30	0	0.00	84.20	0	3,505	0.00%
2023/10/30	0	0.00	8	87.10	87.00	-8	3,551	-0.23%
2023/10/27	4	88.50	4	87.40	88.00	0	3,653	0.00%
2023/10/25	3	90.70	3	90.10	90.00	0	3,835	0.00%
2023/10/24	6	89.20	17	89.75	89.90	-11	3,937	-0.28%
2023/10/23	2	89.50	2	88.80	88.80	0	3,974	0.00%
2023/10/20	2	86.70	2	87.70	87.60	0	4,038	0.00%
2023/10/19	1	87.00	1	86.10	87.10	0	4,066	0.00%
2023/10/18	0	0.00	0	86.80	86.70	0	4,116	0.00%
2023/10/17	2	88.45	3	91.17	88.20	-1	4,179	-0.02%
2023/10/16	2	88.60	0	0.00	87.70	2	4,186	0.05%
2023/10/13	2	88.90	2	89.85	88.40	0	4,328	0.00%
2023/10/12	0	0.00	0	87.50	89.00	0	4,364	0.00%
2023/10/11	0	87.25	0	0.00	86.10	0	4,439	0.00%
2023/10/05	2	90.59	0	0.00	88.60	2	4,550	0.04%
2023/10/04	1	87.60	3	89.37	90.80	-2	4,555	-0.04%
2023/10/03	0	0.00	6	88.90	88.50	-6	4,578	-0.13%
2023/10/02	6	90.40	0	0.00	90.20	6	4,650	0.13%
2023/09/28	0	0.00	2	88.95	88.40	-2	4,779	-0.04%
2023/09/27	10	90.33	17	88.63	89.50	-7	4,866	-0.14%
2023/09/26	12	90.94	13	90.48	89.80	-1	4,914	-0.02%
2023/09/25	10	91.83	3	91.67	90.90	7	4,862	0.14%
2023/09/22	35	88.15	2	89.50	89.50	33	4,745	0.70%
2023/09/21	6	85.37	0	0.00	84.90	6	4,591	0.13%
2023/09/20	25	99.66	3	97.67	89.10	22	4,464	0.49%
2023/09/19	2	96.55	4	98.60	98.60	-2	3,890	-0.05%
2023/09/18	8	88.98	8	89.94	89.70	0	3,637	0.00%
2023/09/15	3.1	88.38	5	86.94	87.30	-2	3,555	-0.05%
2023/09/13	1	82.60	1	82.80	82.80	0	3,489	0.00%
2023/09/12	1	83.40	1	82.40	83.10	0	3,547	0.00%
2023/09/11	2	85.45	2	83.60	81.90	0	3,613	0.00%
2023/09/08	1	86.00	1	84.20	86.30	0	3,605	0.00%
2023/09/07	1	85.50	1	85.60	85.40	0	3,614	0.00%
2023/08/30	1	83.30	1	82.60	83.00	0	3,658	0.00%
2023/08/25	0	84.30	0	0.00	84.00	0	3,810	0.00%
2023/08/24	11	85.42	2	84.85	83.50	9	3,862	0.23%
2023/08/22	0	82.60	0	0.00	82.60	0	4,371	0.00%
2023/08/18	4	84.70	3	82.33	82.30	1	4,481	0.02%
2023/08/17	1	82.90	1	84.50	84.40	0	4,438	0.00%
2023/08/16	2	81.50	2	81.95	82.40	0	4,417	0.00%
2023/08/15	1	81.00	1	81.00	81.00	0	4,423	0.00%
2023/08/14	0	0.00	1	79.60	79.30	-1	4,423	-0.02%
2023/08/11	1	82.60	1	81.10	80.80	0	4,412	0.00%
2023/08/10	2	80.60	4	80.40	80.60	-2	4,402	-0.05%
2023/08/09	0	83.37	0	0.00	82.50	0	4,378	0.00%
2023/08/08	2	84.30	0	0.00	84.20	2	4,373	0.05%
2023/08/07	0	0.00	0	86.65	86.70	0	4,369	0.00%
2023/08/04	1	84.50	1	84.20	84.10	0	4,334	0.00%
2023/08/02	6	86.35	1	82.90	82.70	5	4,314	0.12%
2023/08/01	20	88.70	23	86.37	86.10	-3	4,261	-0.07%
2023/07/31	34	88.82	7	85.30	84.20	27	4,205	0.64%
2023/07/28	13	88.75	5	89.30	90.00	8	4,109	0.19%
2023/07/27	5	87.50	6	87.75	87.70	-1	4,011	-0.02%
2023/07/26	1	84.10	11	82.37	82.00	-10	3,890	-0.26%
2023/07/25	35	82.77	27	83.41	83.10	8	3,919	0.20%
2023/07/24	2	81.10	28	80.19	80.40	-26	3,918	-0.66%
2023/07/21	1	79.10	1	81.20	81.20	0	4,002	0.00%
2023/07/20	28	80.34	3	80.27	80.80	25	3,949	0.63%
2023/07/19	1	78.10	0	0.00	77.70	1	3,878	0.03%
2023/07/18	1	82.80	1	79.90	79.90	0	3,820	0.00%
2023/07/17	1	78.10	26	78.34	78.90	-25	3,671	-0.68%
2023/07/14	1	77.00	0	0.00	77.50	1	3,598	0.03%
2023/07/13	0	0.00	2	75.75	74.30	-2	3,519	-0.06%
2023/07/12	23	73.65	2	73.15	72.90	21	3,455	0.61%
2023/07/11	2	75.80	3	77.20	78.90	-1	3,368	-0.03%
2023/07/10	1	75.70	11	74.95	74.30	-10	3,288	-0.30%
2023/07/07	12	78.75	4	78.10	76.80	8	3,234	0.25%
2023/07/06	2	78.50	9	77.51	78.40	-7	3,102	-0.23%
2023/07/05	14	74.26	5	74.64	74.10	9	2,946	0.31%
2023/07/04	3	73.17	0	0.00	72.90	3	2,826	0.11%
2023/06/28	1	68.40	0	0.00	68.50	1	2,707	0.04%
2023/06/21	1	70.10	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	0	70.30	70.40	0	2,698	0.00%
2023/06/19	0	69.60	0	0.00	69.60	0	2,673	0.00%
2023/06/16	2	70.30	0	0.00	69.80	2	2,668	0.07%
2023/06/15	1	70.80	1	70.40	71.00	0	2,624	0.00%
2023/06/12	2	67.85	0	0.00	67.50	2	2,509	0.08%
2023/06/05	0	0.00	3	67.30	68.30	-3	2,796	-0.11%
2023/06/02	0	0.00	8	68.01	67.60	-8	2,853	-0.28%
2023/06/01	2	67.10	1	66.40	67.00	1	2,782	0.04%
2023/05/31	9	65.47	0	0.00	66.70	9	2,773	0.32%
2023/05/29	2	66.60	1	68.20	65.90	1	2,728	0.04%
2023/05/26	0	0.00	2	65.80	67.40	-2	2,339	-0.09%
2023/05/15	0	0.00	1	57.80	58.00	-1	2,035	-0.05%
2023/05/11	0	0.00	2	56.45	57.10	-2	2,019	-0.10%
2023/05/09	1	56.00	0	0.00	55.60	1	2,016	0.05%
2023/05/05	0	0.00	1	57.20	57.20	-1	2,016	-0.05%
2023/05/04	2	55.95	1	56.60	55.90	1	1,990	0.05%
2023/04/28	2	57.80	2	57.20	57.10	0	2,016	0.00%
2023/04/27	2	56.30	0	0.00	56.80	2	1,931	0.10%
2023/04/26	2	56.90	1	57.70	57.70	1	1,840	0.05%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/13	1	56.60	0	0.00	56.10	1	1,774	0.06%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/29	0	0.00	0.1	57.20	57.10	-0.1	1,808	0.00%
2023/03/27	0	0.00	0.1	59.20	59.00	-0.1	1,805	0.00%
2023/03/20	0.1	59.90	0	0.00	59.80	0.1	1,810	0.00%
2023/03/17	0	0.00	0.1	59.60	59.60	-0.1	1,828	0.00%
2023/03/15	0.1	58.90	0	0.00	58.80	0.1	1,829	0.00%
2023/03/14	0.1	59.50	0	0.00	59.50	0.1	1,820	0.00%
2023/03/10	1	60.80	0	0.00	60.90	1	1,881	0.05%
2023/03/08	2	60.15	2	60.40	61.50	0	1,828	0.00%
2023/03/07	6	57.67	7	58.64	59.00	-1	1,585	-0.06%
2023/03/01	0	0.00	3	51.63	52.70	-3	1,421	-0.21%
2023/02/23	0	0.00	1	50.70	50.70	-1	1,384	-0.07%
2023/02/20	0	0.00	5	49.60	49.80	-5	1,532	-0.33%
2023/02/08	4	50.05	0	0.00	50.10	4	1,577	0.25%
2023/02/06	5	49.20	0	0.00	48.90	5	1,586	0.32%
2023/02/01	0	0.00	0	49.25	49.35	0	1,575	0.00%
2023/01/31	0	0.00	3	49.20	49.10	-3	1,562	-0.19%
2023/01/13	0	47.05	0	0.00	46.60	0	1,488	0.00%
2022/12/20	1	45.90	0	0.00	45.10	1	1,357	0.07%
2022/12/15	0	0.00	2	47.93	48.90	-2	1,332	-0.15%
2022/12/13	0	0.00	1	47.15	46.80	-1	1,304	-0.08%
2022/12/12	1	47.15	0	0.00	46.95	1	1,299	0.08%
2022/12/09	4	48.86	0	0.00	48.30	4	1,286	0.31%
2022/12/08	0	0.00	1	48.95	49.45	-1	1,256	-0.08%
2022/12/07	2	49.15	1	49.95	48.80	1	1,252	0.08%
2022/12/06	2	49.73	0	0.00	49.65	2	1,254	0.16%
2022/12/05	0	0.00	1	50.80	50.40	-1	1,247	-0.08%
2022/12/02	2	50.55	0	0.00	49.95	2	1,236	0.16%
2022/12/01	0	49.95	1	49.20	50.80	-1	1,156	-0.09%
2022/11/28	1	48.60	1	48.80	48.45	0	1,186	0.00%
2022/11/22	1	48.00	0	0.00	47.45	1	1,226	0.08%
2022/11/18	0	0.00	2	48.60	48.10	-2	1,281	-0.16%
2022/11/16	2	48.80	0	0.00	48.80	2	1,288	0.16%
2022/11/11	16	45.86	16	44.95	44.90	0	1,241	0.00%
2022/09/16	0	0.00	1	41.10	41.05	-1	2,162	-0.05%
2022/09/07	2	41.85	2	41.65	41.85	0	2,508	0.00%
2022/08/29	0	0.00	6	48.10	47.90	-6	3,183	-0.19%
2022/08/25	6	49.70	0	0.00	49.55	6	3,409	0.18%
2022/08/16	8	48.04	8	47.25	47.10	0	4,093	0.00%
2022/08/15	0	0.00	1	46.70	47.35	-1	4,152	-0.02%
2022/08/12	1	46.10	2	46.30	46.15	-1	4,218	-0.02%
2022/08/11	1	44.20	0	0.00	44.20	1	4,348	0.02%
2022/08/05	1	45.65	0	0.00	45.15	1	5,015	0.02%
2022/08/04	0	0.00	1	45.30	44.70	-1	5,250	-0.02%
2022/08/03	1	48.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	3	50.40	4	48.93	48.80	-1	5,389	-0.02%
2022/08/01	1	47.80	0	0.00	47.50	1	5,402	0.02%
2022/07/29	0	0.00	1	46.25	47.60	-1	5,663	-0.02%
2022/07/27	1	45.50	0	0.00	45.70	1	5,807	0.02%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	1	51.60	0	0.00	50.70	1	5,931	0.02%
2022/06/23	0	0.00	1	52.40	52.40	-1	5,880	-0.02%
2022/06/20	0	0.00	2	52.30	51.70	-2	5,676	-0.04%
2022/06/17	1	53.50	0	0.00	54.40	1	5,617	0.02%
2022/06/16	1	56.60	0	0.00	53.30	1	5,554	0.02%
2022/06/14	1	56.10	14	55.03	55.40	-13	5,394	-0.24%
2022/06/13	2	54.90	2	55.40	56.20	0	5,283	0.00%
2022/06/10	2	56.25	2	55.85	55.20	0	5,155	0.00%
2022/06/08	12	54.61	10	53.90	53.60	2	4,909	0.04%
2022/06/07	1	53.20	1	52.00	52.30	0	4,699	0.00%
2022/06/01	1	51.80	0	0.00	52.40	1	4,328	0.02%
2022/05/31	4	51.60	5	52.20	52.00	-1	4,255	-0.02%
2022/05/30	1	51.20	0	0.00	50.40	1	4,136	0.02%
2022/05/27	2	51.40	2	52.00	50.60	0	4,034	0.00%
2022/05/24	3	48.95	3	47.85	48.30	0	3,476	0.00%
2022/05/19	2	47.73	0	0.00	49.80	2	3,193	0.06%
2022/05/18	2	51.90	0	0.00	51.10	2	3,022	0.07%
2022/05/17	14	49.95	9	50.49	52.00	5	2,805	0.18%
2022/05/16	10	48.50	10	47.30	47.30	0	2,533	0.00%
2022/05/13	1	46.90	1	45.65	46.50	0	2,376	0.00%
2022/05/12	15	48.10	16	47.45	46.45	-1	2,246	-0.04%
2022/05/11	3	46.38	0	0.00	47.00	3	1,980	0.15%
2022/05/10	3	46.52	3	45.78	47.00	0	1,874	0.00%
2022/05/09	1	48.40	1	46.40	44.50	0	1,717	0.00%
2022/05/06	17	48.01	17	47.04	49.00	0	1,562	0.00%
2022/05/03	1	43.45	4	42.91	43.60	-3	1,068	-0.28%
2022/04/29	2	44.03	0	0.00	42.10	2	924	0.22%
2022/04/27	2	39.43	0	0.00	39.45	2	478	0.42%
2022/04/07	0	0.00	0	35.15	34.60	0	304	-0.01%
2022/03/01	0	0.00	1	31.45	31.55	-1	229	-0.44%
2022/02/10	1	31.70	0	0.00	31.65	1	345	0.29%
2021/11/26	0	0.00	1	31.65	31.30	-1	590	-0.17%
2021/11/22	1	32.85	0	0.00	32.90	1	713	0.14%
2021/11/18	1	33.00	0	0.00	32.65	1	701	0.14%
2021/11/16	0	0.00	1	33.25	33.45	-1	669	-0.15%
2021/11/15	1	32.20	0	0.00	32.85	1	656	0.15%
2021/11/04	0	0.00	5	31.60	31.95	-5	638	-0.78%
2021/11/02	5	31.75	0	0.00	31.40	5	674	0.74%
2021/09/01	1	34.25	1	34.50	34.30	0	643	0.00%
2021/07/19	29	30.65	29	30.53	30.55	0	348	0.00%
2021/06/30	0	0.00	1	28.30	28.40	-1	668	-0.15%
2021/06/15	1	27.85	0	0.00	27.85	1	821	0.12%
2021/04/09	0	33.90	0	0.00	34.10	0	724	0.00%
2021/04/08	0	34.65	0	0.00	34.65	0	684	0.00%
2021/04/07	0	0.00	4	34.80	34.95	-4	655	-0.61%
2021/04/01	0	0.00	11	33.35	33.35	-11	479	-2.29%
2021/03/31	0	0.00	25	30.41	30.35	-25	360	-6.94%
2021/03/24	4	30.00	0	0.00	29.75	4	360	1.11%
2021/01/22	0	0.00	15	28.45	28.80	-15	486	-3.08%
2021/01/20	15	28.07	0	0.00	28.00	15	474	3.16%
2020/12/23	5	28.25	0	0.00	28.50	5	402	1.24%
2020/12/16	10	28.75	0	0.00	29.20	10	381	2.62%
2020/12/10	10	29.69	0	0.00	29.00	10	341	2.93%
2020/12/09	3	29.45	0	0.00	29.50	3	321	0.93%
2020/12/08	1	28.20	0	0.00	28.40	1	301	0.33%
2020/12/07	8	28.63	0	0.00	27.95	8	296	2.70%
2020/07/27	0	0.00	5	25.50	25.50	-5	320	-1.56%
2020/07/21	5	25.80	0	0.00	25.40	5	301	1.66%
2020/05/28	0	0.00	1	23.75	23.75	-1	325	-0.31%
2020/05/07	1	24.25	0	0.00	24.25	1	319	0.31%
2020/02/20	0	0.00	2	26.30	26.30	-2	415	-0.48%
2020/01/20	2	28.40	0	0.00	28.50	2	677	0.30%
2019/12/26	0	0.00	1	27.65	28.05	-1	637	-0.16%
2019/12/23	0	0.00	2	27.90	27.75	-2	636	-0.31%
2019/12/09	0	0.00	2	27.20	27.10	-2	489	-0.41%
2019/12/06	0	0.00	2	27.75	27.30	-2	485	-0.41%
2019/10/03	0	0.00	5	26.54	26.60	-5	557	-0.90%
2019/08/29	0	0.00	1	28.15	26.85	-1	518	-0.19%
2019/07/29	5	27.80	0	0.00	27.80	5	323	1.55%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/03/19	0	0.00	2	24.90	24.95	-2	298	-0.67%
2019/03/07	2	25.90	0	0.00	25.00	2	314	0.64%
2019/02/15	0	0.00	1	23.80	23.60	-1	199	-0.50%
2019/02/13	0	0.00	1	22.95	23.20	-1	196	-0.51%
2019/01/03	0	0.00	1	21.90	21.80	-1	254	-0.39%
2018/12/26	0	0.00	1	22.20	22.05	-1	315	-0.32%
2018/12/24	1	22.55	0	0.00	22.55	1	321	0.31%
2018/12/06	1	24.15	0	0.00	24.05	1	385	0.26%
2018/12/03	1	25.10	0	0.00	25.40	1	413	0.24%
2018/11/30	1	24.70	1	24.40	24.55	0	413	0.00%
2018/11/27	1	23.85	0	0.00	23.85	1	526	0.19%
2018/11/15	33	23.53	0	0.00	23.85	33	588	5.61%
2018/09/05	3	35.08	13	35.37	34.55	-10	636	-1.57%
2018/09/04	10	35.00	0	0.00	35.25	10	612	1.63%
2018/08/09	5	30.45	5	29.77	31.60	0	649	0.00%
2018/08/03	0	0.00	5	29.00	29.10	-5	623	-0.80%
2018/07/30	5	28.50	0	0.00	28.60	5	652	0.77%
2018/07/27	0	0.00	3	29.10	28.70	-3	653	-0.46%
2018/07/23	3	28.60	0	0.00	28.70	3	684	0.44%
2018/04/18	0	0.00	5	42.50	44.10	-5	1,770	-0.28%
2018/04/12	5	42.88	7	42.07	40.35	-2	1,598	-0.13%
2018/04/10	1	39.95	0	0.00	39.80	1	1,581	0.06%
2018/04/09	2	40.88	1	40.65	41.25	1	1,554	0.06%
2018/03/23	0	0.00	3	37.58	37.40	-3	1,397	-0.21%
2018/03/22	5	37.54	2	36.80	36.80	3	1,358	0.22%
2018/03/21	1	39.00	2	39.23	38.40	-1	1,319	-0.08%
2018/03/20	0	0.00	1	37.50	37.85	-1	1,250	-0.08%
2018/03/19	1	38.10	0	0.00	37.85	1	1,238	0.08%
2018/03/16	1	37.30	0	0.00	37.05	1	1,174	0.09%
2018/03/15	0	0.00	1	36.00	38.20	-1	1,093	-0.09%
2018/03/14	0	0.00	1	34.75	35.00	-1	956	-0.10%
2018/03/13	7	34.87	5	35.20	34.20	2	920	0.22%
2018/03/12	0	0.00	1	31.45	33.00	-1	715	-0.14%
2018/03/09	1	30.10	0	0.00	30.00	1	676	0.15%
2018/02/27	0	0.00	6	30.45	30.30	-6	841	-0.71%
2018/02/23	4	30.65	0	0.00	30.50	4	837	0.48%
2018/02/22	2	30.00	0	0.00	30.10	2	839	0.24%