台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    372
  • 產業
    上櫃 半導體類股▲0.09%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海德威 (3268)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00129.9029.70-1621-0.16%
2024/06/12229.100.229.6029.551.86200.29%
2024/06/114.231.40330.8029.851.26130.20%
2024/06/07132.65032.6532.6515880.17%
2024/06/060.129.65829.7329.70-7.9564-1.40%
2024/06/05131.20131.2030.6505730.00%
2024/06/0400.00230.2030.35-2580-0.34%
2024/06/03330.4300.0030.8036050.50%
2024/05/31129.8000.0029.8015310.19%
2024/05/30828.0300.0027.1085171.54%
2024/05/22127.40127.2027.0005680.00%
2024/05/15226.45226.1026.1006100.00%
2024/05/0700.00124.8525.15-11,051-0.10%
2024/04/10127.6500.0027.3011,0450.10%
2024/04/0900.00127.6027.45-11,046-0.10%
2024/03/29028.4000.0027.9501,0560.00%
2024/03/27028.3500.0028.7001,0610.00%
2024/03/25128.20129.0029.6001,0560.00%
2024/03/1800.00227.6527.20-21,086-0.18%
2024/03/15227.7000.0027.7021,1210.18%
2024/03/05133.30233.4033.20-11,071-0.09%
2024/02/2900.00135.6035.60-1946-0.11%
2024/02/27134.7000.0034.4019300.11%
2024/02/2000.00932.3533.05-9949-0.95%
2024/02/02131.3000.0033.7016930.14%
2024/01/18025.0000.0025.1005740.00%
2024/01/0300.00128.1027.85-1665-0.15%
2023/12/26128.9000.0029.2016430.16%
2023/12/2500.00128.2028.00-1638-0.16%
2023/12/20129.1000.0029.6516210.16%
2023/12/1400.001929.7028.50-19590-3.22%
2023/12/131929.1000.0029.45195773.29%
2023/11/2200.00126.0526.50-1387-0.26%
2023/11/21426.60525.8526.05-1377-0.26%
2023/11/20526.6800.0026.8553591.39%
2023/11/17225.40225.3525.2503430.00%
2023/11/02325.85325.6025.6002900.00%
2023/10/3100.00326.3025.00-3262-1.14%
2023/10/30125.0000.0026.0011810.55%
2023/10/26123.7500.0023.5511480.67%
2023/10/24224.25224.0023.7001400.00%
2023/10/23224.88224.6024.4501330.00%
2023/10/20124.8000.0024.8511190.83%
2023/10/19123.6500.0023.801901.11%
2023/10/04022.9500.0020.850280.00%
2023/07/2100.00522.7022.95-553-9.29%
2023/07/0300.00223.1523.10-257-3.48%
2023/06/2000.00223.0022.85-261-3.26%
2023/06/1400.00123.0523.25-160-1.64%
2023/06/0900.00123.0522.90-157-1.73%
2023/04/13023.4500.0023.150880.00%
2023/04/1100.00723.0023.40-787-7.97%
2023/04/10025.0000.0022.950870.00%
2023/03/3000.00123.0523.10-189-1.12%
2023/03/2800.00123.2023.15-189-1.12%
2023/01/13021.9000.0022.000910.00%
2022/12/0800.00124.2524.05-1100-0.99%
2022/11/02221.45221.8521.8503750.00%
2022/10/06121.6500.0021.6513710.27%
2022/09/27022.6000.0021.1503610.00%
2022/09/2600.00321.1520.65-3359-0.83%
2022/09/222022.671422.6523.2563561.69%
2022/09/1900.00524.2023.80-5352-1.42%
2022/08/312227.5500.0027.80223226.82%
2022/04/27022.9500.0022.000690.00%
2022/04/13028.0000.0025.900720.00%
2021/10/05226.4300.0026.6025600.36%
2021/08/23132.5000.0032.7019550.10%
2021/07/27339.5700.0038.5039180.33%
2021/07/2300.00242.3542.00-2912-0.22%
2021/07/21139.95439.7339.55-3890-0.34%
2021/07/20139.9500.0039.5018820.11%
2021/07/16140.706040.0039.60-59863-6.83%
2021/07/15442.00141.9041.5538340.36%
2021/07/1400.00343.0542.50-3827-0.36%
2021/07/09142.0000.0041.6018010.12%
2021/07/0800.00146.0045.00-1776-0.13%
2021/07/073042.0000.0045.45307454.02%
2021/07/063040.40141.3541.35297124.07%
2021/07/052235.0800.0037.60227053.12%
2021/06/2800.00135.5035.50-1787-0.13%
2021/06/07125.4000.0025.8518590.12%
2021/04/2700.00135.4534.15-1829-0.12%
2021/04/2300.00134.3036.45-1810-0.12%
2021/04/19137.3000.0036.0517570.13%
2021/04/16138.351037.5038.20-9734-1.23%
2021/04/1400.00331.7331.90-3673-0.45%
2021/04/121.236.6800.0036.001.26240.19%
2021/04/0900.00240.9539.75-2584-0.34%
2021/04/083.136.8600.0039.603.15260.59%
2021/04/06134.5000.0034.4514680.21%
2021/04/0100.00132.0033.10-1439-0.23%
2021/03/29130.1000.0030.3013920.25%
2021/03/2600.00329.2729.70-3375-0.80%
2021/03/24127.3000.0027.0513570.28%
2021/03/23227.4000.0027.4023450.58%
2021/03/22229.3000.0030.4023260.61%
2021/03/19128.00127.6528.1002850.00%
2021/03/18126.3500.0026.4012580.39%
2021/02/2200.004617.9618.70-46121-37.77%
2021/02/04515.2500.0015.2551074.65%
2020/11/021516.6700.0017.00153144.78%
2020/10/30717.0500.0017.0573132.23%
2020/10/281416.4400.0016.50143114.49%
2020/10/27516.5000.0016.7053101.61%
2020/10/1200.003216.7216.85-32292-10.94%
2020/09/251015.5000.0015.00103752.66%
2020/09/221016.0000.0017.20103752.66%
2020/09/17715.8000.0015.8073641.92%
2020/09/1000.008717.8818.40-87306-28.34%
2020/09/09216.5000.0016.7522590.77%
2020/08/3100.00114.5015.20-1223-0.45%
2020/07/243114.9400.0015.203117717.42%
2020/07/231914.5000.0015.301917011.15%
2020/07/2100.00114.0514.05-1162-0.61%
2020/07/17113.2500.0013.5511570.64%
2020/07/0700.00113.8513.95-182-1.21%
2020/07/0600.00113.1013.50-168-1.45%
2020/07/03212.3000.0012.302543.67%
2020/03/2009.7000.009.700400.00%
2019/02/14011.0000.0010.900160.02%
2018/05/1400.00514.3114.30-5134-3.71%
2018/04/19516.251016.3516.00-5223-2.24%
2018/02/0600.00516.7016.15-5126-3.94%
2018/02/05517.1000.0017.3051224.09%
2018/01/24119.8000.0019.401961.03%
2018/01/235019.8000.0019.80508757.01%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音