東碩 (3272)-第一金-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▼0.10
漲幅
-0.34%
成交量
71張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	29.60	29.60	-2	65	-3.03%
2024/06/12	0	0.00	1	29.80	29.80	-1	65	-1.52%
2024/06/06	1	31.00	0	0.00	30.95	1	69	1.45%
2024/06/05	5	30.98	0	0.00	30.65	5	69	7.17%
2024/05/24	2	29.70	0	0.00	29.70	2	77	2.58%
2024/05/21	2	29.78	0	0.00	29.55	2	82	2.42%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/17	1	30.25	0	0.00	29.80	1	101	0.99%
2024/03/11	1	32.15	0	0.00	32.50	1	117	0.85%
2024/03/01	2	34.28	0	0.00	34.40	2	111	1.80%
2024/02/29	1	34.20	0	0.00	33.90	1	109	0.91%
2024/02/27	1	34.60	0	0.00	33.75	1	109	0.91%
2024/02/26	1	34.60	0	0.00	34.50	1	108	0.92%
2024/02/21	3	33.82	0	0.00	34.10	3	106	2.82%
2024/02/19	2	33.60	0	0.00	33.60	2	104	1.92%
2024/02/15	2	33.70	0	0.00	33.60	2	104	1.91%
2023/12/01	0	0.00	1	33.85	33.85	-1	222	-0.45%
2023/11/14	0	0.00	1	32.70	32.80	-1	257	-0.39%
2023/10/20	3	38.32	1	36.80	36.10	2	321	0.62%
2023/09/04	0	0.00	1	37.55	36.60	-1	315	-0.32%
2023/08/31	1	37.75	0	0.00	37.25	1	307	0.33%
2023/08/09	0	0.00	1	37.55	37.20	-1	377	-0.27%
2023/07/31	3	42.73	0	0.00	41.10	3	400	0.75%
2023/07/25	0	0.00	2	37.20	37.50	-2	360	-0.56%
2023/07/24	0	0.00	4	37.20	37.10	-4	364	-1.10%
2023/07/18	1	43.85	1	43.15	43.05	0	359	0.00%
2023/07/11	0	0.00	2	42.80	42.95	-2	401	-0.50%
2023/07/10	0	0.00	1	42.60	42.60	-1	451	-0.22%
2023/07/07	0	0.00	1	42.70	42.70	-1	468	-0.21%
2023/06/30	4	42.15	12	42.20	42.45	-8	616	-1.30%
2023/06/27	0	0.00	2	42.60	42.25	-2	989	-0.20%
2023/06/19	3	43.30	0	0.00	43.85	3	1,082	0.28%
2023/06/13	2	43.78	0	0.00	43.60	2	1,147	0.17%
2023/06/09	2	44.55	0	0.00	44.05	2	1,166	0.17%
2023/06/08	3	47.17	0	0.00	46.05	3	1,176	0.25%
2023/06/07	4	47.36	5	45.84	45.80	-1	1,177	-0.08%
2023/06/06	0	0.00	1	46.60	46.30	-1	1,205	-0.08%
2023/06/05	2	46.50	0	0.00	46.15	2	1,236	0.16%
2023/06/02	2	46.35	2	45.90	46.00	0	1,265	0.00%
2023/05/31	3	45.10	0	0.00	46.40	3	1,299	0.23%
2023/05/08	2	43.20	2	43.55	43.45	0	1,372	0.00%
2023/04/21	0	0.00	2	44.50	44.55	-2	1,435	-0.14%
2023/04/19	0	0.00	1	46.70	46.30	-1	1,508	-0.07%
2023/04/13	2	46.90	4	47.54	47.95	-2	1,747	-0.11%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/11	1	50.20	0	0.00	50.90	1	1,692	0.06%
2023/04/10	2	50.08	0	0.00	50.20	2	1,721	0.12%
2023/04/07	1	51.40	1	51.10	50.90	0	1,705	0.00%
2023/03/31	0	0.00	1	51.50	53.00	-1	1,690	-0.06%
2023/03/30	5	53.06	7	53.43	52.30	-2	1,648	-0.12%
2023/03/29	9	52.01	0	0.00	51.10	9	1,565	0.57%
2023/03/14	1	43.20	1	42.20	41.85	0	1,334	0.00%
2023/03/07	1	46.85	0	0.00	46.45	1	1,359	0.07%
2023/02/22	1	42.70	3	42.00	42.70	-2	1,710	-0.12%
2023/02/17	0	0.00	1	42.10	42.35	-1	1,799	-0.06%
2023/01/10	1	45.00	0	0.00	45.30	1	3,789	0.03%
2023/01/09	3	45.98	2	45.45	45.45	1	3,846	0.03%
2023/01/05	1	52.80	1	52.30	51.00	0	3,782	0.00%
2023/01/04	4	49.58	0	0.00	50.30	4	3,706	0.11%
2022/12/09	1	46.55	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	1	44.50	47.20	-1	3,431	-0.03%
2022/12/07	0	0.00	1	46.20	44.65	-1	3,407	-0.03%
2022/12/02	1	47.60	0	0.00	47.50	1	3,324	0.03%
2022/11/29	1	48.35	0	0.00	47.90	1	3,253	0.03%
2022/11/23	0	0.00	7	48.36	47.00	-7	2,978	-0.24%
2022/11/21	2	57.50	0	0.00	58.00	2	2,792	0.07%
2022/11/18	0	0.00	1	56.30	55.90	-1	2,752	-0.04%
2022/11/17	5	57.00	0	0.00	56.00	5	2,727	0.18%
2022/11/16	0	0.00	2	54.60	55.00	-2	2,673	-0.07%
2022/11/09	1	53.00	0	0.00	52.90	1	2,546	0.04%
2022/11/07	0	0.00	2	53.00	52.50	-2	2,486	-0.08%
2022/11/03	4	54.15	2	55.75	50.80	2	2,024	0.10%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	0	0.00	4	48.75	49.00	-4	1,467	-0.27%
2022/10/31	0	0.00	1	41.90	44.55	-1	1,283	-0.08%
2022/10/28	1	41.50	0	0.00	40.50	1	1,211	0.08%
2022/10/21	2	42.33	1.1	41.34	39.90	0.9	824	0.11%
2022/10/20	1	42.20	1	43.80	43.85	0	720	0.00%
2022/10/18	4	41.96	3	41.07	41.45	1	541	0.18%
2022/08/08	3	31.15	0	0.00	30.60	3	149	2.01%
2022/05/06	0.1	28.99	0	0.00	28.00	0.1	57	0.17%
2021/12/14	1	41.40	0	0.00	41.20	1	184	0.54%
2021/12/13	1	43.70	0	0.00	42.80	1	176	0.57%
2021/11/18	0	0.00	1	40.20	39.95	-1	130	-0.77%
2021/08/10	0	0.00	5	40.55	40.15	-5	301	-1.66%
2021/08/05	5	43.20	0	0.00	43.10	5	318	1.57%
2021/08/03	1	43.80	1	43.90	43.70	0	341	0.00%
2021/07/23	1	45.70	0	0.00	44.75	1	338	0.30%
2021/05/11	0	0.00	14	44.74	43.05	-14	1,376	-1.02%
2021/04/29	4	52.60	2	52.30	52.10	2	1,495	0.13%
2021/04/27	10	54.50	0	0.00	54.30	10	1,548	0.65%
2021/04/06	0	0.00	1	56.50	56.70	-1	1,642	-0.06%
2021/03/18	1	58.60	0	0.00	58.10	1	1,644	0.06%
2021/03/17	0	0.00	2	56.95	57.20	-2	1,628	-0.12%
2021/03/16	2	56.30	0	0.00	56.30	2	1,633	0.12%
2021/03/09	1	52.80	0	0.00	52.00	1	1,845	0.05%
2021/03/08	1	57.10	4	58.88	54.30	-3	1,809	-0.17%
2021/03/05	22	59.12	20	60.41	59.40	2	1,741	0.11%
2021/03/04	2	58.30	1	58.10	57.20	1	1,574	0.06%
2021/02/26	0	0.00	1	52.10	51.90	-1	1,361	-0.07%
2021/02/01	1	50.00	1	50.10	50.20	0	1,619	0.00%
2021/01/29	2	53.30	5	52.98	51.10	-3	1,620	-0.19%
2021/01/27	2	55.05	0	0.00	55.10	2	1,631	0.12%
2021/01/26	1	57.20	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	2	55.50	56.30	-2	1,596	-0.13%
2021/01/21	0	0.00	1	56.10	53.80	-1	1,650	-0.06%
2021/01/20	3	54.67	0	0.00	55.40	3	1,644	0.18%
2021/01/14	1	54.20	0	0.00	54.60	1	1,613	0.06%
2021/01/13	1	55.40	1	53.80	55.00	0	1,616	0.00%
2021/01/12	1	51.90	0	0.00	51.60	1	1,613	0.06%
2021/01/11	2	52.80	0	0.00	52.80	2	1,682	0.12%
2021/01/08	0	0.00	1	49.75	49.90	-1	1,802	-0.06%
2021/01/07	1	49.90	0	0.00	49.65	1	2,078	0.05%
2020/12/23	0	0.00	2	50.60	50.80	-2	2,475	-0.08%
2020/12/22	0	0.00	3	52.20	49.60	-3	2,526	-0.12%
2020/12/21	3	50.10	3	51.00	49.80	0	2,483	0.00%
2020/12/18	3	50.53	3	51.13	50.00	0	2,540	0.00%
2020/12/17	1	50.70	0	0.00	50.60	1	2,620	0.04%
2020/12/16	1	50.80	2	51.00	51.40	-1	2,695	-0.04%
2020/12/15	2	51.50	2	52.80	50.40	0	2,866	0.00%
2020/12/10	2	53.15	2	54.00	52.60	0	3,118	0.00%
2020/12/09	3	53.00	0	0.00	53.10	3	3,185	0.09%
2020/12/08	1	55.20	0	0.00	55.20	1	3,243	0.03%
2020/12/07	4	56.50	3	56.87	56.10	1	3,311	0.03%
2020/11/10	0	0.00	3	56.00	55.10	-3	4,674	-0.06%
2020/10/29	1	60.60	0	0.00	59.90	1	4,731	0.02%
2020/10/23	3	67.80	3	67.20	67.00	0	4,641	0.00%
2020/10/21	0	0.00	3	67.50	66.60	-3	4,581	-0.07%
2020/10/20	3	67.10	0	0.00	67.80	3	4,556	0.07%
2020/10/19	1	66.80	0	0.00	67.20	1	4,520	0.02%
2020/10/16	0	0.00	8	70.21	68.00	-8	4,442	-0.18%
2020/10/15	7	69.94	8	72.21	71.70	-1	4,293	-0.02%
2020/10/14	1	63.10	2	65.95	67.60	-1	4,040	-0.02%
2020/10/13	4	61.93	0	0.00	61.50	4	3,876	0.10%
2020/10/12	0	0.00	5	61.38	61.70	-5	3,861	-0.13%
2020/10/08	3	62.27	0	0.00	62.00	3	3,850	0.08%
2020/09/30	8	59.78	0	0.00	60.20	8	3,749	0.21%
2020/09/25	0	0.00	5	61.44	58.10	-5	3,662	-0.14%
2020/09/22	4	67.10	4	68.80	66.90	0	3,484	0.00%
2020/09/21	20	72.10	27	72.13	70.40	-7	3,394	-0.21%
2020/09/18	2	70.55	0	0.00	72.10	2	3,315	0.06%
2020/09/16	0	0.00	2	69.00	67.70	-2	3,095	-0.06%
2020/09/15	11	68.07	4	68.00	68.70	7	3,008	0.23%
2020/09/10	2	61.60	4	62.95	60.90	-2	2,642	-0.08%
2020/09/09	0	0.00	1	63.30	66.00	-1	2,542	-0.04%
2020/09/08	10	70.28	10	67.16	66.90	0	2,423	0.00%
2020/09/07	1	74.10	9	76.80	73.80	-8	2,266	-0.35%
2020/09/04	9	78.54	0	0.00	82.00	9	2,160	0.42%
2020/09/03	5	83.48	0	0.00	78.30	5	2,099	0.24%
2020/09/02	0	0.00	1	78.00	80.10	-1	2,027	-0.05%
2020/09/01	0	0.00	9	73.79	74.00	-9	1,966	-0.46%
2020/08/31	3	75.67	0	0.00	75.00	3	1,911	0.16%
2020/08/26	6	60.33	0	0.00	64.00	6	1,718	0.35%
2020/08/21	5	58.00	2	59.00	58.50	3	1,499	0.20%
2020/08/20	4	52.88	14	52.38	55.20	-10	1,205	-0.83%
2020/08/17	3	41.93	0	0.00	44.30	3	745	0.40%
2020/08/14	2	39.88	0	0.00	40.30	2	663	0.30%
2020/08/13	1	38.25	0	0.00	39.25	1	596	0.17%
2020/08/12	6	37.57	0	0.00	35.70	6	538	1.11%
2020/08/11	0	0.00	12	35.70	35.00	-12	507	-2.36%
2020/08/06	9	31.75	0	0.00	31.80	9	385	2.33%
2020/07/30	3	30.30	0	0.00	31.20	3	325	0.92%
2019/11/19	0	0.00	2	31.05	30.80	-2	124	-1.61%
2019/11/01	2	29.25	0	0.00	29.45	2	110	1.81%
2019/02/18	0	0.00	15	42.59	42.05	-15	411	-3.65%
2019/02/14	15	44.90	0	0.00	44.95	15	402	3.73%
2019/01/25	0	0.00	1	43.10	43.00	-1	355	-0.28%
2019/01/18	0	0.00	1	44.60	43.70	-1	336	-0.30%
2019/01/16	1	45.00	0	0.00	44.10	1	303	0.33%
2019/01/15	0	0.00	2	45.98	46.15	-2	280	-0.71%
2018/08/17	1	37.80	0	0.00	37.45	1	300	0.33%
2018/08/15	1	38.35	0	0.00	38.25	1	298	0.33%
2018/08/14	1	39.30	0	0.00	39.15	1	295	0.34%
2018/07/30	0	0.00	1	41.30	40.05	-1	236	-0.42%
2018/06/15	0	0.00	2	40.00	39.80	-2	356	-0.56%
2018/05/09	3	39.60	0	0.00	39.60	3	322	0.93%
2018/05/07	2	41.50	2	41.30	40.80	0	315	0.00%
2018/04/23	0	0.00	1	46.50	46.80	-1	225	-0.44%
2018/04/12	1	53.50	0	0.00	52.20	1	208	0.48%