台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.90
  • 漲幅
    +3.81%
  • 成交量
    1,231
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13123.1000.0023.2018330.12%
2024/02/0500.00224.3024.25-21,067-0.19%
2024/01/23125.6000.0025.6011,2740.08%
2024/01/03226.50126.8526.7511,6940.06%
2023/12/19326.5300.0026.2031,6570.18%
2023/12/15527.1700.0027.0051,6300.31%
2023/12/11328.0700.0028.0031,5930.19%
2023/12/08730.18529.8329.8021,5380.13%
2023/12/05328.0000.0028.9031,2640.24%
2023/11/2400.00128.0527.65-11,279-0.08%
2023/11/2100.001027.9027.95-101,260-0.79%
2023/11/1300.00327.6527.75-31,271-0.24%
2023/11/01126.75226.8527.25-11,208-0.08%
2023/10/27427.63327.5027.8511,1150.09%
2023/10/261427.811327.3327.4519490.11%
2023/10/1900.00125.5525.70-1822-0.12%
2023/09/0600.00126.0026.00-11,204-0.08%
2023/09/0500.00126.1026.20-11,230-0.08%
2023/09/04226.4500.0026.1021,2340.16%
2023/08/10225.1500.0025.1021,5970.13%
2023/08/0700.00326.6526.45-31,681-0.18%
2023/07/311026.236026.0426.25-501,723-2.90%
2023/07/27126.8000.0026.8011,7070.06%
2023/07/25326.8000.0026.8031,6900.18%
2023/07/20524.92925.3225.50-41,646-0.24%
2023/07/12226.2000.0026.0021,7900.11%
2023/07/11026.3000.0026.4501,8270.00%
2023/06/29126.8500.0027.0512,2220.04%
2023/06/19126.6000.0026.4512,6260.04%
2023/06/16126.9000.0026.6012,7210.04%
2023/06/15426.6300.0027.1542,7770.14%
2023/06/1400.00127.0026.75-12,799-0.04%
2023/06/13326.5000.0027.0032,8230.11%
2023/06/053028.0600.0027.90303,2870.91%
2023/05/31229.3000.0029.6523,1840.06%
2023/05/23129.80129.1529.2503,5390.00%
2023/04/28127.5000.0027.5013,6280.03%
2023/04/25127.90227.2526.70-13,607-0.03%
2023/04/20127.60127.5527.5503,5630.00%
2023/04/17329.33329.6829.3503,4150.00%
2023/04/14229.3000.0029.2023,3990.06%
2023/04/1200.001030.1229.85-103,334-0.30%
2023/04/1100.00230.3329.95-23,305-0.06%
2023/04/101029.97829.7929.9023,2680.06%
2023/03/30430.28430.4930.1003,0560.00%
2023/03/2900.00329.3329.05-32,907-0.10%
2023/03/27629.14329.4029.1032,8340.11%
2023/03/22129.60129.8029.6002,5890.00%
2023/03/211529.4900.0029.05152,4580.61%
2023/03/201528.5300.0028.65152,3570.64%
2023/03/091029.0100.0028.90102,0000.50%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06426.80426.2826.8001,6490.00%
2023/03/02326.20326.1526.2001,5960.00%
2023/01/13021.8500.0021.3507180.00%
2022/12/05122.9000.0022.7514870.21%
2022/11/1800.00123.1523.00-1266-0.37%
2022/09/0500.00220.8521.00-2230-0.87%
2022/06/1700.00222.0022.05-2323-0.62%
2022/04/2600.00121.9522.00-1646-0.15%
2022/04/0600.00122.0522.00-11,973-0.05%
2022/03/23120.5000.0020.5012,2960.04%
2022/03/2100.00120.4020.55-12,425-0.04%
2022/03/08120.0000.0019.0013,0720.03%
2022/03/07120.4500.0020.4513,1110.03%
2022/02/2200.00123.5023.65-13,584-0.03%
2022/01/2400.00421.7022.40-43,520-0.11%
2022/01/1300.00222.3822.35-23,452-0.06%
2022/01/12223.18122.8022.8013,4080.03%
2022/01/11225.1300.0025.0023,0040.07%
2022/01/07526.88525.8025.9003,0150.00%
2022/01/0500.00126.1526.05-13,164-0.03%
2022/01/04128.0500.0028.0013,0740.03%
2022/01/0300.00128.0027.60-12,971-0.03%
2021/12/30125.15126.1525.9502,8190.00%
2021/12/29625.10625.6025.6002,7490.00%
2021/12/2800.00124.4024.95-12,547-0.04%
2021/12/2300.00122.7522.55-12,557-0.04%
2021/12/16122.8000.0022.8012,4450.04%
2021/12/1300.00222.2022.05-22,262-0.09%
2021/12/0900.00120.9021.35-12,126-0.05%
2021/12/08422.8000.0021.2042,0990.19%
2021/12/0100.00120.5020.55-11,621-0.06%
2021/11/25318.37118.3018.2021,3130.15%
2021/11/24117.3500.0018.9011,2070.08%
2021/11/03115.0000.0015.0518710.11%
2021/10/2100.00114.9014.65-1806-0.12%
2021/10/200.515.0000.0015.000.57940.06%
2021/10/1900.00115.2515.35-1776-0.13%
2021/10/14116.0000.0015.1016790.15%
2021/10/1300.00215.3315.40-2530-0.38%
2021/09/2900.00314.4514.45-3204-1.47%
2021/08/0300.00113.0013.10-1542-0.18%
2021/07/15113.3000.0013.1516890.15%
2021/06/28114.0000.0013.3016660.15%
2021/05/310.512.7000.0012.600.54270.12%
2021/04/2300.00114.9015.10-1295-0.34%
2021/04/2100.002514.8214.80-25298-8.38%
2021/04/14114.5000.0014.6514210.24%
2021/04/0900.000.115.0515.00-0.1422-0.02%
2021/04/06016.0000.0015.3004040.00%
2021/03/2300.00115.4515.30-1400-0.25%
2021/03/1900.001015.2515.35-10391-2.55%
2021/03/09114.2000.0014.3514130.24%
2021/02/0300.001014.2514.15-10458-2.18%
2020/12/2500.000.415.3515.65-0.4522-0.08%
2020/12/2400.00016.0015.7505230.00%
2020/12/1700.00215.8515.90-2499-0.40%
2020/12/1000.00515.9715.90-5509-0.98%
2020/12/09216.8800.0016.5025050.40%
2020/11/3000.00216.5516.75-2561-0.36%
2020/10/15216.0000.0015.0024430.45%
2020/09/111515.522915.2215.00-14290-4.82%
2020/09/101415.2100.0015.25142435.75%
2020/08/3100.001013.9013.95-10182-5.47%
2020/08/1800.001013.2013.55-10205-4.87%
2020/07/2400.00513.8513.70-5272-1.84%
2020/07/17714.0000.0014.0572702.59%
2020/07/13814.0000.0013.9582872.78%
2020/07/102014.1800.0014.00202886.92%
2020/06/1900.0015.313.7813.80-15.3242-6.29%
2020/06/1700.00113.9013.90-1247-0.40%
2020/05/22113.7000.0013.5512810.36%
2020/05/2100.00113.9013.80-1285-0.35%
2020/05/2000.00213.7513.70-2288-0.69%
2020/05/18314.03213.8013.9012960.34%
2020/05/15214.15214.0013.5002970.00%
2020/05/14513.74314.1014.1023070.65%
2020/05/08513.0000.0013.0052691.85%
2020/03/20011.25211.0511.15-2310-0.64%
2020/03/1600.001611.7111.35-16296-5.39%
2020/03/1200.00112.7513.10-1284-0.35%
2020/02/27114.1000.0013.7012650.38%
2020/02/2500.00214.2014.40-2260-0.77%
2020/02/2400.00114.5514.45-1258-0.39%
2020/02/18114.5500.0014.4012430.41%
2020/02/17214.1500.0014.3522370.84%
2020/02/1300.00114.0014.00-1207-0.48%
2020/02/10113.8500.0013.8012180.46%
2020/01/02117.20117.1017.0002060.00%
2019/12/26216.90217.2017.1502080.00%
2019/12/1300.00415.9516.05-4217-1.84%
2019/11/2600.00516.6516.75-5257-1.94%
2019/11/21117.2500.0017.2012530.40%
2019/09/25121.1500.0021.3016310.16%
2019/09/1200.00221.8021.70-2726-0.28%
2019/08/20123.1500.0022.7011,1700.09%
2019/08/05123.4000.0023.0011,6650.06%
2019/07/2600.001024.9824.50-102,024-0.49%
2019/07/25224.85325.2025.00-12,008-0.05%
2019/07/24423.4000.0023.3541,9440.21%
2019/07/22323.2500.0023.1531,9460.15%
2019/07/16522.0000.0022.5551,9210.26%
2019/07/15523.7000.0023.7551,8790.27%
2019/07/12524.4000.0024.0051,8830.27%
2019/07/11524.6000.0024.4551,8850.27%
2019/07/10124.5000.0024.6011,8860.05%
2019/07/09524.5500.0024.5051,8990.26%
2019/07/0800.00324.3524.60-31,907-0.16%
2019/07/05324.9000.0025.1531,9340.16%
2019/06/14525.5000.0025.6551,8630.27%
2019/06/1200.00525.5525.70-51,835-0.27%
2019/06/111025.804025.9825.55-301,823-1.65%
2019/06/0400.001028.0527.85-101,648-0.61%
2019/06/0300.00528.0028.35-51,628-0.31%
2019/05/31828.76428.7628.7041,6080.25%
2019/05/301028.001128.4328.30-11,546-0.06%
2019/05/2700.00127.0527.05-11,475-0.07%
2019/05/2400.00327.2527.60-31,448-0.21%
2019/05/23128.251127.8327.25-101,434-0.70%
2019/05/221028.5500.0028.40101,4070.71%
2019/05/218027.5700.0028.60801,3575.89%
2019/05/201027.151028.0028.0001,2750.00%
2019/05/17127.6500.0027.5011,2400.08%
2019/05/162126.801127.5027.50101,1820.85%
2019/05/1300.00825.8225.55-8986-0.81%
2019/05/104626.75626.4125.35409524.20%
2019/05/0700.001026.5327.05-10675-1.48%
2019/05/0600.001025.0024.60-10560-1.79%
2019/05/03524.5000.0024.1555250.95%
2019/05/0200.00124.3024.20-1522-0.19%
2019/04/181624.9600.0024.80164833.31%
2019/04/171125.0900.0024.90114702.34%
2019/04/1500.000.225.0025.15-0.2448-0.03%
2019/04/11225.2000.0025.2024080.49%
2019/04/1000.001324.8824.90-13357-3.64%
2019/03/20120.6000.0020.6012140.47%
2019/03/191420.6300.0020.90142136.56%
2019/03/181020.9200.0020.90102114.74%
2019/02/2200.001021.4521.40-10191-5.21%
2019/02/2100.00521.9521.35-5186-2.68%
2019/01/24319.2000.0019.2031701.76%
2019/01/23719.2400.0019.2071704.12%
2018/12/0600.00718.6518.60-7312-2.24%
2018/10/3000.00818.7018.70-8536-1.49%
2018/10/2600.00518.7518.60-5567-0.88%
2018/10/24518.9000.0018.6555900.85%
2018/10/1700.00519.0019.10-5741-0.67%
2018/09/2700.001021.3521.65-10701-1.43%
2018/09/2600.00720.3020.50-7662-1.06%
2018/09/1400.000.119.9020.00-0.1641-0.02%
2018/09/1000.00219.8019.45-2644-0.31%
2018/09/0700.001020.2520.05-10637-1.57%
2018/09/04319.501019.7520.05-7651-1.07%
2018/09/0300.00219.7019.35-2677-0.30%
2018/08/231019.2000.0019.35108261.21%
2018/08/223019.6700.0019.50308213.65%
2018/08/10121.3000.0020.8517500.13%
2018/08/09121.2500.0021.0017190.14%
2018/08/0800.00321.6021.70-3693-0.43%
2018/08/0300.00519.3519.60-5633-0.79%
2018/07/3000.001019.7019.55-10581-1.72%
2018/07/27519.65119.7019.6545670.71%
2018/07/26319.3000.0019.0034980.60%
2018/07/2500.00518.4018.40-5481-1.04%
2018/07/2400.00118.3018.70-1466-0.21%
2018/07/2300.001017.8518.00-10421-2.37%
2018/07/20517.65517.9517.7504180.00%
2018/07/1700.00517.9517.90-5401-1.24%
2018/07/09217.0000.0017.1023790.53%
2018/07/06416.95417.2517.4003740.00%
2018/07/04516.8100.0016.7053711.34%
2018/06/27216.70316.7216.55-1369-0.27%
2018/06/2000.00417.1517.10-4362-1.10%
2018/06/1900.00317.5517.35-3359-0.83%
2018/06/15317.4000.0017.3533570.84%
2018/06/141517.4600.0017.20153544.23%
2018/06/125018.0700.0017.755033914.73%
2018/06/11516.95517.7518.0003120.00%
2018/06/081016.5500.0016.65102753.63%
2018/06/07416.5000.0016.4041782.24%
2018/06/05116.7500.0016.5511690.59%
2018/05/3100.001415.5015.50-14121-11.53%
2018/05/30215.3500.0015.4521301.54%
2018/03/271414.6000.0014.50141618.66%
2018/03/08015.3000.0015.4001640.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音