台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲1.70
  • 漲幅
    +3.96%
  • 成交量
    1,667
  • 產業
    上櫃 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岱稜 (3303)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00539.8339.80-51,052-0.48%
2024/06/12542.2000.0042.2051,0120.50%
2024/06/110.144.0500.0044.600.19880.01%
2024/05/30043.5500.0043.3009380.00%
2024/05/2800.005145.5545.55-51882-5.78%
2024/05/1700.00341.1542.70-3737-0.41%
2024/05/16340.1000.0040.6036890.44%
2024/04/160.133.5000.0033.550.13210.02%
2024/03/26032.0000.0031.9003420.01%
2024/03/150.133.0800.0033.100.13220.02%
2024/03/0400.000.132.0032.30-0.1260-0.02%
2024/02/21130.3500.0031.0012170.46%
2024/02/010.128.6000.0028.600.11950.03%
2024/01/250.128.8000.0028.650.12010.02%
2023/12/0600.00127.6027.55-197-1.03%
2023/09/220.126.3000.0026.200.11080.05%
2023/07/140.125.7000.0025.550.12390.02%
2023/05/09027.0000.0026.7502370.01%
2023/04/25027.6000.0027.2501980.01%
2023/04/210.127.1000.0026.950.11400.04%
2023/04/200.127.4500.0027.400.11380.07%
2023/04/0600.00627.3327.25-6128-4.68%
2023/03/3000.00427.1427.20-4126-3.16%
2023/03/29027.1000.0027.1001270.02%
2023/03/2700.00127.4027.45-1129-0.77%
2023/03/16027.0000.0026.7501350.01%
2023/03/100.127.3500.0027.300.11390.04%
2023/03/08028.0000.0027.9001350.02%
2023/03/07128.1000.0028.1011340.75%
2023/03/01027.1000.0027.1501270.01%
2023/02/240.127.1000.0027.100.11250.04%
2023/02/130.126.5500.0026.400.11330.04%
2023/02/0900.00126.8527.00-1133-0.75%
2022/12/060.125.8000.0025.550.14350.01%
2022/11/110.125.0000.0024.850.14550.01%
2022/11/080.125.2000.0025.200.14560.01%
2022/10/2500.001023.9923.90-10513-1.95%
2022/10/200.125.0000.0024.650.15190.01%
2022/10/07027.9500.0027.8004920.00%
2022/10/0500.001028.6728.35-10488-2.05%
2022/10/0400.001528.3228.35-15484-3.10%
2022/10/030.128.3000.0028.050.14810.02%
2022/09/280.129.5000.0028.300.14720.01%
2022/09/23233.80332.1231.35-1444-0.22%
2022/09/22433.76433.6133.4504150.01%
2022/09/21433.9400.0033.5043871.03%
2022/09/20633.0900.0033.1563161.90%
2022/09/193730.7100.0031.803727013.70%
2022/06/1000.00328.6028.80-3172-1.74%
2022/02/230.129.5500.0030.400.14250.02%
2022/02/220.129.7000.0029.900.14180.02%
2022/02/210.230.0000.0030.600.24130.04%
2022/02/170.128.7000.0028.500.13460.03%
2022/02/160.129.0500.0029.350.13420.03%
2022/02/150.128.8000.0029.200.13450.03%
2021/12/2300.00024.9525.0503290.00%
2021/12/170.125.2500.0025.250.13310.03%
2021/12/15025.2000.0025.2503250.00%
2021/12/14125.45125.1025.3503280.00%
2021/12/100.225.6800.0025.600.23220.06%
2021/12/020.125.6000.0025.500.13290.03%
2021/11/2400.00226.3025.85-2324-0.62%
2021/11/150.126.1000.0026.150.13020.03%
2021/10/270.124.0500.0023.750.12380.04%
2021/10/260.224.1900.0024.250.22350.09%
2021/09/220.122.8500.0022.800.12960.03%
2021/09/150.122.8500.0022.650.13020.03%
2021/09/130.122.1000.0022.200.12940.03%
2021/08/0900.00121.2021.15-1309-0.32%
2021/07/21120.9000.0020.9513860.26%
2021/07/121021.5000.0021.50104362.29%
2021/06/30622.5000.0022.5564051.48%
2021/06/24222.2000.0022.2524090.49%
2021/05/31121.05121.3021.2504500.00%
2021/04/28125.2500.0025.3513340.30%
2021/04/27124.80125.1025.2003260.00%
2021/04/261524.9300.0024.90153114.82%
2021/04/2000.00124.7024.65-1273-0.37%
2021/04/14123.4500.0023.5012450.41%
2021/03/0900.00222.7522.85-2170-1.17%
2021/02/26222.9000.0023.0021841.08%
2020/12/04524.0000.0023.8551852.70%
2020/09/1600.00323.0023.00-3342-0.88%
2020/09/03324.4000.0024.2533540.85%
2020/08/3100.00123.7523.90-1335-0.30%
2020/07/0800.00123.6023.65-1395-0.25%
2020/03/0500.00224.6524.55-2177-1.13%
2020/02/17224.2500.0024.3021631.23%
2020/02/14124.3500.0024.2511620.61%
2019/09/1600.00126.7026.40-1450-0.22%
2019/09/05127.7000.0027.5014210.24%
2019/08/1600.00125.5025.55-1255-0.39%
2019/07/18125.60225.6525.50-1246-0.41%
2019/07/09225.4000.0025.0022920.68%
2019/07/0500.001025.2025.25-10318-3.14%
2019/06/1700.00123.7023.80-1523-0.19%
2019/05/221024.3000.0024.20108671.15%
2019/04/291025.6000.0025.70108401.19%
2019/04/1600.00126.5026.70-1795-0.13%
2019/04/15826.0000.0026.0587841.02%
2019/04/10126.90427.2027.00-3738-0.41%
2019/03/1800.00524.9024.60-5507-0.99%
2019/03/1300.00126.0525.70-1466-0.21%
2019/03/1200.00125.5025.15-1426-0.23%
2019/03/0600.00524.0024.25-5268-1.86%
2019/02/2700.00122.3022.40-1200-0.50%
2019/02/151021.0500.0020.95101805.53%
2019/01/14520.95521.2520.5001800.00%
2018/12/28119.3000.0019.2511650.61%
2018/11/0800.00219.2519.00-2100-1.99%
2018/05/2200.00219.0519.00-2144-1.39%
2018/04/19218.5000.0018.502962.08%
2018/03/22318.4000.0018.453744.02%
2018/02/27217.9500.0017.902633.15%
2018/02/0500.00117.8517.85-160-1.64%
岱稜美國市場需求強勁並有庫藏股護盤 股價表現抗跌Anue鉅亨-4天前
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜 相關文章
岱稜 相關影音