岱稜 (3303)-第一金-彰化券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
59.8
漲跌
▼2.0
漲幅
-3.24%
成交量
1,833張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	60.20	59.80	-1	5,025	-0.02%
2024/11/25	0.2	61.80	0	0.00	61.80	0.2	5,041	0.00%
2024/11/22	2.2	61.01	1	61.50	61.10	1.2	5,034	0.02%
2024/11/21	0	0.00	2	60.00	60.60	-2	4,974	-0.04%
2024/11/20	1	56.60	1	56.50	56.10	0	4,919	0.00%
2024/11/19	1	58.80	0	0.00	58.30	1	4,924	0.02%
2024/11/18	10	55.90	0	0.00	56.40	10	4,927	0.20%
2024/11/14	2.2	57.64	2.2	57.92	57.40	0	4,946	0.00%
2024/11/13	4.1	62.09	2	61.85	60.30	2.1	5,063	0.04%
2024/11/12	0.1	62.69	2.1	61.80	61.20	-2	5,306	-0.04%
2024/11/11	10.1	67.36	1	68.76	64.80	9.1	5,414	0.17%
2024/11/08	5.1	69.96	25	70.85	72.00	-19.9	5,015	-0.40%
2024/11/07	3.1	64.12	1	64.20	65.50	2.1	4,780	0.04%
2024/11/06	4.3	63.19	3	64.40	64.80	1.3	4,672	0.03%
2024/11/05	2.1	61.79	0	0.00	61.80	2.1	4,459	0.05%
2024/11/04	3	61.37	3	59.10	58.50	0	4,429	0.00%
2024/10/22	1	61.31	1	62.20	61.70	0	4,403	0.00%
2024/10/11	7.1	52.51	1	53.10	52.80	6.1	4,295	0.14%
2024/10/09	9	58.07	0	0.00	58.20	9	4,230	0.21%
2024/10/08	1	59.90	0	0.00	60.00	1	4,224	0.02%
2024/09/24	1	63.20	0	0.00	63.00	1	4,152	0.02%
2024/09/20	3	66.20	2	69.45	64.90	1	4,177	0.02%
2024/09/18	2	68.30	2	67.00	66.60	0	3,875	0.00%
2024/09/13	0	0.00	1	67.80	69.50	-1	3,648	-0.03%
2024/09/12	5	68.14	4	68.38	67.40	1	3,445	0.03%
2024/09/11	0	0.00	3	66.90	67.70	-3	3,086	-0.10%
2024/09/10	8	62.60	7	62.99	61.60	1	2,808	0.04%
2024/09/04	0	55.80	0	0.00	54.30	0	2,549	0.00%
2024/09/02	1	57.80	0	0.00	57.30	1	2,454	0.04%
2024/08/19	0	0.00	2	61.00	59.20	-2	2,263	-0.09%
2024/08/16	2	58.80	0	0.00	59.40	2	2,242	0.09%
2024/08/15	13	57.73	14	58.14	59.90	-1	2,231	-0.04%
2024/08/14	10	59.97	8	60.54	58.10	2	2,070	0.10%
2024/08/13	21	54.12	20	54.40	59.90	1	1,799	0.06%
2024/08/06	0	0.00	1	41.10	40.85	-1	1,802	-0.06%
2024/08/05	0.1	42.70	2	43.38	42.50	-2	1,775	-0.11%
2024/08/02	2	46.40	1	46.25	46.40	1	1,741	0.06%
2024/08/01	1	46.50	0	0.00	46.70	1	1,716	0.06%
2024/07/31	1	46.05	0	0.00	46.50	1	1,708	0.06%
2024/07/17	0	43.75	0	0.00	43.50	0	1,590	0.00%
2024/06/28	1	48.40	1	47.30	47.20	0	1,356	0.00%
2024/06/27	0	0.00	2	46.20	46.10	-2	1,322	-0.15%
2024/06/26	3	47.50	1	47.60	48.20	2	1,278	0.16%
2024/06/18	0	0.00	5	39.83	39.80	-5	1,052	-0.48%
2024/06/12	5	42.20	0	0.00	42.20	5	1,012	0.50%
2024/06/11	0.1	44.05	0	0.00	44.60	0.1	988	0.01%
2024/05/30	0	43.55	0	0.00	43.30	0	938	0.00%
2024/05/28	0	0.00	51	45.55	45.55	-51	882	-5.78%
2024/05/17	0	0.00	3	41.15	42.70	-3	737	-0.41%
2024/05/16	3	40.10	0	0.00	40.60	3	689	0.44%
2024/04/16	0.1	33.50	0	0.00	33.55	0.1	321	0.02%
2024/03/26	0	32.00	0	0.00	31.90	0	342	0.01%
2024/03/15	0.1	33.08	0	0.00	33.10	0.1	322	0.02%
2024/03/04	0	0.00	0.1	32.00	32.30	-0.1	260	-0.02%
2024/02/21	1	30.35	0	0.00	31.00	1	217	0.46%
2024/02/01	0.1	28.60	0	0.00	28.60	0.1	195	0.03%
2024/01/25	0.1	28.80	0	0.00	28.65	0.1	201	0.02%
2023/12/06	0	0.00	1	27.60	27.55	-1	97	-1.03%
2023/09/22	0.1	26.30	0	0.00	26.20	0.1	108	0.05%
2023/07/14	0.1	25.70	0	0.00	25.55	0.1	239	0.02%
2023/05/09	0	27.00	0	0.00	26.75	0	237	0.01%
2023/04/25	0	27.60	0	0.00	27.25	0	198	0.01%
2023/04/21	0.1	27.10	0	0.00	26.95	0.1	140	0.04%
2023/04/20	0.1	27.45	0	0.00	27.40	0.1	138	0.07%
2023/04/06	0	0.00	6	27.33	27.25	-6	128	-4.68%
2023/03/30	0	0.00	4	27.14	27.20	-4	126	-3.16%
2023/03/29	0	27.10	0	0.00	27.10	0	127	0.02%
2023/03/27	0	0.00	1	27.40	27.45	-1	129	-0.77%
2023/03/16	0	27.00	0	0.00	26.75	0	135	0.01%
2023/03/10	0.1	27.35	0	0.00	27.30	0.1	139	0.04%
2023/03/08	0	28.00	0	0.00	27.90	0	135	0.02%
2023/03/07	1	28.10	0	0.00	28.10	1	134	0.75%
2023/03/01	0	27.10	0	0.00	27.15	0	127	0.01%
2023/02/24	0.1	27.10	0	0.00	27.10	0.1	125	0.04%
2023/02/13	0.1	26.55	0	0.00	26.40	0.1	133	0.04%
2023/02/09	0	0.00	1	26.85	27.00	-1	133	-0.75%
2022/12/06	0.1	25.80	0	0.00	25.55	0.1	435	0.01%
2022/11/11	0.1	25.00	0	0.00	24.85	0.1	455	0.01%
2022/11/08	0.1	25.20	0	0.00	25.20	0.1	456	0.01%
2022/10/25	0	0.00	10	23.99	23.90	-10	513	-1.95%
2022/10/20	0.1	25.00	0	0.00	24.65	0.1	519	0.01%
2022/10/07	0	27.95	0	0.00	27.80	0	492	0.00%
2022/10/05	0	0.00	10	28.67	28.35	-10	488	-2.05%
2022/10/04	0	0.00	15	28.32	28.35	-15	484	-3.10%
2022/10/03	0.1	28.30	0	0.00	28.05	0.1	481	0.02%
2022/09/28	0.1	29.50	0	0.00	28.30	0.1	472	0.01%
2022/09/23	2	33.80	3	32.12	31.35	-1	444	-0.22%
2022/09/22	4	33.76	4	33.61	33.45	0	415	0.01%
2022/09/21	4	33.94	0	0.00	33.50	4	387	1.03%
2022/09/20	6	33.09	0	0.00	33.15	6	316	1.90%
2022/09/19	37	30.71	0	0.00	31.80	37	270	13.70%
2022/06/10	0	0.00	3	28.60	28.80	-3	172	-1.74%
2022/02/23	0.1	29.55	0	0.00	30.40	0.1	425	0.02%
2022/02/22	0.1	29.70	0	0.00	29.90	0.1	418	0.02%
2022/02/21	0.2	30.00	0	0.00	30.60	0.2	413	0.04%
2022/02/17	0.1	28.70	0	0.00	28.50	0.1	346	0.03%
2022/02/16	0.1	29.05	0	0.00	29.35	0.1	342	0.03%
2022/02/15	0.1	28.80	0	0.00	29.20	0.1	345	0.03%
2021/12/23	0	0.00	0	24.95	25.05	0	329	0.00%
2021/12/17	0.1	25.25	0	0.00	25.25	0.1	331	0.03%
2021/12/15	0	25.20	0	0.00	25.25	0	325	0.00%
2021/12/14	1	25.45	1	25.10	25.35	0	328	0.00%
2021/12/10	0.2	25.68	0	0.00	25.60	0.2	322	0.06%
2021/12/02	0.1	25.60	0	0.00	25.50	0.1	329	0.03%
2021/11/24	0	0.00	2	26.30	25.85	-2	324	-0.62%
2021/11/15	0.1	26.10	0	0.00	26.15	0.1	302	0.03%
2021/10/27	0.1	24.05	0	0.00	23.75	0.1	238	0.04%
2021/10/26	0.2	24.19	0	0.00	24.25	0.2	235	0.09%
2021/09/22	0.1	22.85	0	0.00	22.80	0.1	296	0.03%
2021/09/15	0.1	22.85	0	0.00	22.65	0.1	302	0.03%
2021/09/13	0.1	22.10	0	0.00	22.20	0.1	294	0.03%
2021/08/09	0	0.00	1	21.20	21.15	-1	309	-0.32%
2021/07/21	1	20.90	0	0.00	20.95	1	386	0.26%
2021/07/12	10	21.50	0	0.00	21.50	10	436	2.29%
2021/06/30	6	22.50	0	0.00	22.55	6	405	1.48%
2021/06/24	2	22.20	0	0.00	22.25	2	409	0.49%
2021/05/31	1	21.05	1	21.30	21.25	0	450	0.00%
2021/04/28	1	25.25	0	0.00	25.35	1	334	0.30%
2021/04/27	1	24.80	1	25.10	25.20	0	326	0.00%
2021/04/26	15	24.93	0	0.00	24.90	15	311	4.82%
2021/04/20	0	0.00	1	24.70	24.65	-1	273	-0.37%
2021/04/14	1	23.45	0	0.00	23.50	1	245	0.41%
2021/03/09	0	0.00	2	22.75	22.85	-2	170	-1.17%
2021/02/26	2	22.90	0	0.00	23.00	2	184	1.08%
2020/12/04	5	24.00	0	0.00	23.85	5	185	2.70%
2020/09/16	0	0.00	3	23.00	23.00	-3	342	-0.88%
2020/09/03	3	24.40	0	0.00	24.25	3	354	0.85%
2020/08/31	0	0.00	1	23.75	23.90	-1	335	-0.30%
2020/07/08	0	0.00	1	23.60	23.65	-1	395	-0.25%
2020/03/05	0	0.00	2	24.65	24.55	-2	177	-1.13%
2020/02/17	2	24.25	0	0.00	24.30	2	163	1.23%
2020/02/14	1	24.35	0	0.00	24.25	1	162	0.61%
2019/09/16	0	0.00	1	26.70	26.40	-1	450	-0.22%
2019/09/05	1	27.70	0	0.00	27.50	1	421	0.24%
2019/08/16	0	0.00	1	25.50	25.55	-1	255	-0.39%
2019/07/18	1	25.60	2	25.65	25.50	-1	246	-0.41%
2019/07/09	2	25.40	0	0.00	25.00	2	292	0.68%
2019/07/05	0	0.00	10	25.20	25.25	-10	318	-3.14%
2019/06/17	0	0.00	1	23.70	23.80	-1	523	-0.19%
2019/05/22	10	24.30	0	0.00	24.20	10	867	1.15%
2019/04/29	10	25.60	0	0.00	25.70	10	840	1.19%
2019/04/16	0	0.00	1	26.50	26.70	-1	795	-0.13%
2019/04/15	8	26.00	0	0.00	26.05	8	784	1.02%
2019/04/10	1	26.90	4	27.20	27.00	-3	738	-0.41%
2019/03/18	0	0.00	5	24.90	24.60	-5	507	-0.99%
2019/03/13	0	0.00	1	26.05	25.70	-1	466	-0.21%
2019/03/12	0	0.00	1	25.50	25.15	-1	426	-0.23%
2019/03/06	0	0.00	5	24.00	24.25	-5	268	-1.86%
2019/02/27	0	0.00	1	22.30	22.40	-1	200	-0.50%
2019/02/15	10	21.05	0	0.00	20.95	10	180	5.53%
2019/01/14	5	20.95	5	21.25	20.50	0	180	0.00%
2018/12/28	1	19.30	0	0.00	19.25	1	165	0.61%
2018/11/08	0	0.00	2	19.25	19.00	-2	100	-1.99%
2018/05/22	0	0.00	2	19.05	19.00	-2	144	-1.39%
2018/04/19	2	18.50	0	0.00	18.50	2	96	2.08%
2018/03/22	3	18.40	0	0.00	18.45	3	74	4.02%
2018/02/27	2	17.95	0	0.00	17.90	2	63	3.15%
2018/02/05	0	0.00	1	17.85	17.85	-1	60	-1.64%