加百裕 (3323)-第一金-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	26.85	0	0.00	26.75	2	296	0.67%
2024/06/20	0	0.00	1	26.70	26.80	-1	299	-0.33%
2024/06/19	0	0.00	1	26.80	26.70	-1	299	-0.33%
2024/06/18	0	0.00	4	27.41	27.10	-4	297	-1.35%
2024/06/11	1	27.65	0	0.00	27.90	1	305	0.33%
2024/06/07	0	0.00	0	28.10	27.85	0	303	0.00%
2024/06/03	1	27.70	0	0.00	27.70	1	284	0.35%
2024/05/27	0	0.00	2	27.35	27.20	-2	259	-0.77%
2024/05/22	7	29.16	6	28.88	28.35	1	251	0.40%
2024/05/21	4	27.91	2	28.10	28.20	2	212	0.94%
2024/04/10	0	0.00	0	26.70	26.60	0	170	-0.01%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.01%
2024/04/02	5	26.35	0	0.00	26.45	5	168	2.97%
2024/03/29	0	26.03	0	0.00	25.80	0	167	0.00%
2024/03/28	0	25.90	0	0.00	25.70	0	166	0.00%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/02/20	0	0.00	1	28.00	27.90	-1	157	-0.64%
2024/02/16	1	27.10	0	0.00	27.40	1	156	0.64%
2024/01/17	0	29.00	0	0.00	27.90	0	137	0.00%
2023/12/08	0	0.00	3	29.20	29.05	-3	196	-1.53%
2023/12/07	0	0.00	2	29.30	29.25	-2	201	-0.99%
2023/11/29	0	29.45	0	0.00	29.25	0	249	0.00%
2023/11/27	5	29.44	0	0.00	29.35	5	252	1.98%
2023/11/20	1	29.20	1	28.80	28.75	0	248	0.00%
2023/11/16	0	0.00	1	28.55	28.65	-1	251	-0.40%
2023/10/25	0	30.40	0	0.00	28.50	0	358	0.00%
2023/10/17	0	0.00	1	29.40	29.05	-1	360	-0.28%
2023/10/11	0	0.00	0	30.20	28.95	0	372	0.00%
2023/10/05	0	29.80	0	0.00	29.45	0	371	0.00%
2023/10/04	0	29.80	0	0.00	29.35	0	372	0.00%
2023/10/03	0	0.00	1	29.95	29.80	-1	370	-0.27%
2023/09/12	0	0.00	3	30.65	30.75	-3	349	-0.86%
2023/09/11	3	31.15	0	0.00	31.25	3	351	0.85%
2023/08/22	0	30.20	0	0.00	29.60	0	436	0.00%
2023/08/18	0	31.20	0	0.00	30.60	0	431	0.00%
2023/08/08	2	33.25	0	0.00	33.70	2	371	0.54%
2023/08/02	1	31.25	0	0.00	31.40	1	339	0.29%
2023/08/01	1	31.55	0	0.00	31.40	1	342	0.29%
2023/07/13	0	0.00	0	33.55	33.20	0	342	0.00%
2023/06/29	0	0.00	1	34.55	34.75	-1	364	-0.27%
2023/06/21	1	35.15	0	0.00	35.15	1	368	0.27%
2023/06/14	0	35.85	0	0.00	36.00	0	347	0.00%
2023/05/30	1	35.30	1	35.45	34.70	0	288	0.00%
2023/04/18	0	0.00	1	35.70	35.75	-1	229	-0.44%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/24	0	34.95	0	0.00	34.40	0	171	0.00%
2023/03/23	0	34.55	0	0.00	33.80	0	169	0.00%
2023/03/10	1	34.90	0	0.00	34.75	1	184	0.54%
2023/03/09	1	36.40	0	0.00	35.50	1	184	0.54%
2023/01/16	0	33.10	0	0.00	32.70	0	236	0.00%
2022/12/02	0	0.00	1	36.30	36.20	-1	302	-0.33%
2022/11/29	1	35.70	0	0.00	35.40	1	283	0.35%
2022/11/14	0	0.00	3	34.20	34.20	-3	287	-1.04%
2022/11/11	0	0.00	1	34.80	34.05	-1	284	-0.35%
2022/11/09	2	35.93	1	36.25	35.80	1	268	0.37%
2022/11/08	2	33.95	2	33.70	33.70	0	234	0.00%
2022/10/06	1	32.60	2	32.60	32.70	-1	202	-0.49%
2022/09/28	0	33.65	0	0.00	32.35	0	211	0.00%
2022/09/21	1	36.05	0	0.00	36.10	1	217	0.46%
2022/09/02	0	34.70	0	0.00	34.85	0	236	0.00%
2022/03/08	0	0.00	5	39.20	39.20	-5	456	-1.10%
2022/01/26	0	0.00	2	39.40	39.50	-2	769	-0.26%
2022/01/14	0	0.00	1	39.85	40.00	-1	1,605	-0.06%
2022/01/07	1	42.70	0	0.00	42.15	1	1,655	0.06%
2021/11/29	0	0.00	10	40.10	40.90	-10	1,898	-0.53%
2021/11/26	3	42.00	3	40.90	40.90	0	1,896	0.00%
2021/11/16	5	43.50	0	0.00	42.85	5	1,811	0.28%
2021/11/11	0	0.00	1	42.60	42.20	-1	1,808	-0.06%
2021/11/10	5	41.75	0	0.00	41.95	5	1,811	0.28%
2021/11/09	1	42.10	0	0.00	41.50	1	1,820	0.05%
2021/11/08	0	0.00	1	42.85	42.00	-1	1,812	-0.06%
2021/11/03	0	0.00	20	44.15	44.85	-20	1,860	-1.08%
2021/11/02	0	0.00	1	45.00	44.55	-1	1,924	-0.05%
2021/10/29	10	47.12	4	48.14	46.35	6	1,850	0.32%
2021/10/26	27	46.33	11	46.46	45.95	16	1,743	0.92%
2021/10/25	0	0.00	1	42.95	44.75	-1	1,511	-0.07%
2021/10/19	0	0.00	1	40.80	40.80	-1	1,410	-0.07%
2021/10/15	2	39.35	2	39.30	39.10	0	1,528	0.00%
2021/10/13	0	0.00	4	39.35	39.20	-4	1,774	-0.23%
2021/10/12	0	0.00	0.1	40.34	40.35	-0.1	1,838	0.00%
2021/10/06	0.1	38.75	0	0.00	38.55	0.1	2,223	0.00%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/10	3	35.80	3	35.55	35.60	0	3,261	0.00%
2021/09/09	2	35.90	0	0.00	35.95	2	3,257	0.06%
2021/09/07	2	35.40	0	0.00	35.30	2	3,238	0.06%
2021/09/03	3	39.65	3	39.35	39.35	0	3,185	0.00%
2021/09/01	2	40.25	0	0.00	40.85	2	3,166	0.06%
2021/08/31	0	0.00	1	39.90	39.75	-1	3,157	-0.03%
2021/08/30	1	40.05	0	0.00	40.00	1	3,159	0.03%
2021/08/24	1	39.50	0	0.00	39.15	1	3,150	0.03%
2021/08/20	2	38.40	2	38.60	38.30	0	3,144	0.00%
2021/08/17	0	0.00	5	39.00	38.80	-5	3,119	-0.16%
2021/08/10	4	42.43	3	42.50	42.25	1	3,076	0.03%
2021/08/09	3	43.83	1	44.70	43.45	2	3,058	0.07%
2021/08/06	5	45.88	0	0.00	45.65	5	3,027	0.17%
2021/08/04	1	50.90	0	0.00	51.00	1	2,965	0.03%
2021/08/03	8	51.03	0	0.00	51.60	8	2,959	0.27%
2021/07/28	3	49.77	1	47.90	49.25	2	2,857	0.07%
2021/07/27	1	51.00	1	50.10	50.00	0	2,862	0.00%
2021/07/23	1	50.60	3	50.80	50.60	-2	2,863	-0.07%
2021/07/22	5	50.16	2	49.93	49.90	3	2,991	0.10%
2021/07/21	2	51.50	3	51.47	51.30	-1	2,966	-0.03%
2021/07/20	2	50.50	0	0.00	49.80	2	2,916	0.07%
2021/07/19	3	53.50	0	0.00	53.10	3	2,800	0.11%
2021/07/16	0	0.00	2	59.65	59.00	-2	2,694	-0.07%
2021/07/15	2	59.90	0	0.00	59.90	2	2,630	0.08%
2021/07/13	4	62.13	3.2	60.09	60.30	0.8	2,467	0.03%
2021/07/12	10	60.68	10	61.22	62.20	0	2,129	0.00%
2021/07/09	0	0.00	5.2	56.51	56.60	-5.2	1,790	-0.29%
2021/07/08	1	55.90	1	53.80	55.60	0	1,611	0.00%
2021/07/07	2	52.90	0	0.00	52.90	2	1,554	0.13%
2021/07/06	1	53.20	4	54.05	53.90	-3	1,564	-0.19%
2021/07/05	3	53.70	5	53.22	53.50	-2	1,550	-0.13%
2021/06/30	0	0.00	1	49.75	49.80	-1	1,533	-0.07%
2021/06/24	1	46.90	0	0.00	47.50	1	1,514	0.07%
2021/05/13	0	0.00	2	41.20	41.10	-2	3,789	-0.05%
2021/05/04	3	48.47	8	48.78	49.50	-5	5,383	-0.09%
2021/05/03	3	51.30	1	51.70	50.60	2	5,369	0.04%
2021/04/29	0	0.00	5	52.50	53.00	-5	5,449	-0.09%
2021/04/28	5	55.50	4	54.65	53.50	1	5,456	0.02%
2021/04/27	0	0.00	1	53.80	54.20	-1	5,339	-0.02%
2021/04/21	2	53.50	0	0.00	53.40	2	5,474	0.04%
2021/04/20	1	53.30	0	0.00	53.40	1	5,476	0.02%
2021/04/14	2	51.00	10	52.10	51.20	-8	5,635	-0.14%
2021/04/12	0	0.00	6	55.20	54.30	-6	5,722	-0.10%
2021/04/07	1	53.50	0.3	54.20	54.10	0.8	5,604	0.01%
2021/04/01	0	51.70	1	51.80	51.70	-1	5,581	-0.02%
2021/03/29	10	51.90	0	0.00	51.30	10	5,688	0.18%
2021/03/26	5.3	50.56	10	49.72	51.30	-4.8	5,934	-0.08%
2021/03/25	0	0.00	1	53.40	53.10	-1	5,912	-0.02%
2021/03/23	5	52.90	2	52.85	52.60	3	5,938	0.05%
2021/03/19	5	54.80	5	54.38	54.20	0	5,932	0.00%
2021/03/18	1	54.80	2	54.50	55.10	-1	5,917	-0.02%
2021/03/17	1	54.30	1	54.50	54.00	0	6,080	0.00%
2021/03/16	1	52.80	0	0.00	53.00	1	6,177	0.02%
2021/03/15	4	54.80	0	0.00	54.40	4	6,115	0.07%
2021/03/12	5	55.44	5	55.80	56.30	0	6,010	0.00%
2021/03/11	4	53.40	3	53.27	54.10	1	5,761	0.02%
2021/03/10	10	52.69	10	53.22	53.30	0	5,629	0.00%
2021/03/09	9	52.44	10	52.20	52.10	-1	5,481	-0.02%
2021/03/08	0	0.00	1	51.40	52.80	-1	5,370	-0.02%
2021/03/05	1	49.80	0	0.00	49.55	1	5,185	0.02%
2021/03/02	10	52.50	0	0.00	50.10	10	5,704	0.18%
2021/02/25	2	51.50	0	0.00	51.80	2	5,621	0.04%
2021/02/24	3	50.50	10	50.70	50.50	-7	5,586	-0.13%
2021/02/23	0	0.00	1	50.70	50.70	-1	5,540	-0.02%
2021/02/22	1	51.20	1	50.90	50.70	0	5,541	0.00%
2021/02/18	10	48.10	0	47.20	48.50	10	5,452	0.18%
2021/02/01	0.1	47.02	0	0.00	46.20	0.1	5,308	0.00%
2021/01/29	2	53.59	1	51.00	48.70	1	5,169	0.02%
2021/01/28	23.3	52.79	28	53.13	54.10	-4.7	4,456	-0.11%
2021/01/27	2	48.90	3	48.65	49.25	-1	3,864	-0.03%
2021/01/26	0	0.00	3	48.00	47.20	-3	3,749	-0.08%
2021/01/22	22	48.13	23	48.11	47.20	-1	3,708	-0.03%
2021/01/20	0	0.00	1	45.65	45.65	-1	3,589	-0.03%
2021/01/18	1	47.60	0	0.00	48.15	1	3,543	0.03%
2021/01/08	0	0.00	4	48.88	47.50	-4	3,334	-0.12%
2021/01/07	1	48.50	0	0.00	48.30	1	3,254	0.03%
2020/12/23	1	46.35	0	0.00	46.00	1	2,947	0.03%
2020/12/22	3	48.38	1	50.50	45.70	2	2,953	0.07%
2020/12/16	0	0.00	2	46.28	46.75	-2	2,609	-0.08%
2020/12/15	3.3	45.97	0	0.00	45.00	3.3	2,561	0.13%
2020/12/14	0	0.00	2	47.25	47.20	-2	2,534	-0.08%
2020/12/11	3.7	48.40	4	47.49	48.00	-0.3	2,554	-0.01%
2020/12/10	0	0.00	1	47.15	47.50	-1	2,338	-0.04%
2020/12/09	0	0.00	4	45.95	45.60	-4	2,236	-0.18%
2020/12/08	1	46.60	0	0.00	45.90	1	2,288	0.04%
2020/12/04	1	45.05	0	0.00	44.55	1	2,251	0.04%
2020/12/03	0	0.00	3	44.70	44.35	-3	2,306	-0.13%
2020/12/02	4	46.14	0	0.00	45.35	4	2,415	0.17%
2020/11/30	0	0.00	1	45.40	45.45	-1	2,629	-0.04%
2020/11/27	6	47.00	0	0.00	46.40	6	2,873	0.21%
2020/11/16	4	42.00	6	41.55	41.70	-2	3,607	-0.06%
2020/11/10	0	0.00	10	42.56	42.30	-10	4,013	-0.25%
2020/11/09	5	41.50	0	0.00	41.75	5	4,029	0.12%
2020/11/06	5	40.74	0	0.00	40.35	5	4,062	0.12%
2020/10/30	0	0.00	1	41.20	40.75	-1	4,667	-0.02%
2020/10/28	1	42.30	0	0.00	41.90	1	4,687	0.02%
2020/10/26	0	0.00	50	43.48	43.25	-50	4,742	-1.05%
2020/10/22	6	43.13	0	0.00	42.80	6	4,742	0.13%
2020/10/21	45	43.72	0	0.00	43.10	45	4,744	0.95%
2020/10/14	0	0.00	1	42.55	42.90	-1	4,772	-0.02%
2020/10/13	1	41.95	0	0.00	41.80	1	4,847	0.02%
2020/10/12	0	0.00	1	41.70	41.30	-1	4,831	-0.02%
2020/10/08	1	42.00	0	0.00	42.00	1	4,823	0.02%
2020/10/05	0	0.00	2	43.30	43.90	-2	4,763	-0.04%
2020/09/23	1	43.60	0	0.00	44.00	1	4,827	0.02%
2020/09/22	1	43.00	0	0.00	42.65	1	4,798	0.02%
2020/09/14	1	42.90	2	43.18	43.20	-1	4,575	-0.02%
2020/09/11	2	43.15	0	0.00	41.80	2	4,524	0.04%
2020/09/10	1	44.45	0	0.00	44.10	1	4,443	0.02%
2020/09/07	3	46.67	18	45.45	44.85	-15	4,267	-0.35%
2020/09/04	8	46.80	6	45.95	45.60	2	4,135	0.05%
2020/09/03	12	49.31	0	0.00	46.90	12	4,027	0.30%
2020/09/02	14	48.26	8	48.41	48.80	6	3,867	0.16%
2020/09/01	5	49.69	8	49.71	50.00	-3	3,582	-0.08%
2020/08/31	8	47.44	15	47.56	47.90	-7	3,227	-0.22%
2020/08/28	1	42.30	5	43.71	45.50	-4	2,841	-0.14%
2020/08/26	4	42.71	0	0.00	42.70	4	2,649	0.15%
2020/08/25	0	0.00	1	40.95	42.25	-1	2,534	-0.04%
2020/08/24	1	39.05	0	0.00	39.50	1	2,425	0.04%
2020/08/20	0	0.00	21	38.41	38.05	-21	2,361	-0.89%
2020/08/19	3	42.75	0	0.00	40.85	3	2,286	0.13%
2020/08/18	8	43.78	17	43.37	42.10	-9	2,215	-0.41%
2020/08/17	15	41.98	9	41.48	43.10	6	2,008	0.30%
2020/08/14	2	39.75	0	0.00	39.20	2	1,881	0.11%
2020/08/13	3	40.53	2	41.95	39.35	1	1,851	0.05%
2020/08/12	6	41.23	0	0.00	41.20	6	1,776	0.34%
2020/08/11	4	42.19	0	0.00	42.20	4	1,720	0.23%
2020/08/10	23	42.76	5	42.75	43.00	18	1,591	1.13%
2020/08/07	1	40.55	1	40.30	39.90	0	1,386	0.00%
2020/08/06	0	0.00	1	38.55	38.55	-1	1,297	-0.08%
2020/08/05	0	0.00	1	39.30	39.40	-1	1,204	-0.08%
2020/07/20	2	34.23	0	0.00	34.75	2	915	0.22%
2020/07/17	1	35.85	2	34.83	33.85	-1	896	-0.11%
2020/07/09	1	34.60	1	34.85	34.25	0	770	0.00%
2020/07/08	1	34.55	0	0.00	34.55	1	754	0.13%
2020/07/06	0	0.00	10	32.45	32.75	-10	561	-1.78%
2020/06/11	0	0.00	10	31.31	31.00	-10	555	-1.80%
2020/06/05	0	0.00	5	33.63	34.00	-5	531	-0.94%
2020/06/04	0	0.00	4	32.44	32.80	-4	495	-0.81%
2020/06/03	4	33.09	1	32.90	33.30	3	472	0.64%
2020/05/11	1	30.70	0	0.00	30.50	1	376	0.27%
2020/03/27	0	0.00	2	20.55	20.10	-2	273	-0.73%
2020/03/24	2	18.20	0	0.00	18.25	2	266	0.75%
2020/03/20	0	18.60	0	0.00	18.30	0	264	0.00%
2020/01/20	10	30.95	0	0.00	31.10	10	231	4.33%
2020/01/16	8	29.26	0	0.00	29.30	8	213	3.76%
2020/01/14	2	29.50	0	0.00	29.65	2	215	0.93%
2019/10/07	0	0.00	1	30.30	30.25	-1	170	-0.59%
2019/09/24	1	28.70	0	0.00	28.65	1	174	0.57%
2019/05/24	0	0.00	1	28.10	28.10	-1	475	-0.21%
2019/05/13	1	27.85	0	0.00	27.80	1	603	0.17%
2019/04/08	0	0.00	5	33.80	33.75	-5	545	-0.92%
2019/03/22	5	34.25	0	0.00	34.15	5	636	0.79%
2019/03/06	10	35.10	5	34.65	34.60	5	947	0.53%
2019/03/04	1	35.95	0	0.00	36.25	1	960	0.10%
2019/02/27	1	36.00	0	0.00	36.10	1	953	0.10%
2019/02/26	1	35.60	0	0.00	35.50	1	933	0.11%
2019/02/25	1	35.90	0	0.00	35.80	1	940	0.11%
2019/02/22	1	35.25	0	0.00	35.50	1	937	0.11%
2019/02/21	0	0.00	1	35.35	35.45	-1	995	-0.10%
2019/02/14	0	0.00	10	36.10	35.65	-10	1,008	-0.99%
2019/01/11	0	0.00	1	32.95	32.85	-1	1,108	-0.09%
2019/01/09	0	0.00	5	33.25	33.50	-5	1,141	-0.44%
2018/12/25	0	0.00	5	33.15	32.80	-5	1,345	-0.37%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/14	2	34.80	0	0.00	34.75	2	1,511	0.13%
2018/12/12	0	0.00	2	35.90	35.40	-2	1,611	-0.12%
2018/12/11	3	35.23	0	0.00	34.90	3	1,658	0.18%
2018/12/10	6	35.62	0	0.00	35.55	6	1,687	0.36%
2018/12/04	0	0.00	2	34.45	34.05	-2	1,894	-0.11%
2018/11/20	1	32.75	0	0.00	33.25	1	3,102	0.03%
2018/11/12	10	30.45	0	0.00	29.60	10	3,932	0.25%
2018/11/07	0	0.00	10	31.30	31.55	-10	4,007	-0.25%
2018/11/06	0	0.00	10	31.60	30.80	-10	4,031	-0.25%
2018/11/02	10	31.70	0	0.00	31.70	10	4,014	0.25%
2018/10/19	1	32.05	0	0.00	32.40	1	3,983	0.03%
2018/10/09	0	0.00	15	36.10	36.10	-15	3,949	-0.38%
2018/10/05	0	0.00	1	37.20	37.30	-1	3,989	-0.03%
2018/10/04	2	39.10	2	39.30	38.60	0	3,942	0.00%
2018/10/03	0	0.00	2	39.35	38.90	-2	3,925	-0.05%
2018/10/02	2	40.43	2	40.45	39.80	0	3,899	0.00%
2018/09/17	1	40.70	1	40.85	40.85	0	3,515	0.00%
2018/09/14	1	42.80	0	0.00	42.85	1	3,433	0.03%
2018/09/12	3	44.70	3	44.90	44.70	0	3,314	0.00%
2018/09/11	2	43.15	0	0.00	45.00	2	3,213	0.06%
2018/09/10	0	0.00	2	43.23	41.90	-2	3,093	-0.06%
2018/09/06	1	46.30	1	45.35	43.95	0	2,903	0.00%
2018/09/05	11	44.98	1	45.55	45.00	10	2,531	0.39%
2018/09/04	1	45.20	0	0.00	46.00	1	2,518	0.04%
2018/08/31	0	0.00	2	44.00	43.85	-2	2,195	-0.09%
2018/08/30	1	41.25	1	42.20	42.35	0	2,094	0.00%
2018/08/27	0	0.00	10	38.90	40.25	-10	1,993	-0.50%
2018/08/24	0	0.00	1	39.95	39.10	-1	1,960	-0.05%
2018/08/22	0	0.00	1	43.15	42.90	-1	1,888	-0.05%
2018/08/21	11	43.52	3	43.40	43.55	8	1,802	0.44%
2018/08/15	10	39.00	10	39.40	39.05	0	1,117	0.00%
2018/08/14	0	0.00	5	38.35	38.50	-5	1,075	-0.47%
2018/07/13	0	0.00	3	40.00	40.25	-3	1,016	-0.30%
2018/06/27	3	37.53	0	0.00	37.50	3	1,146	0.26%
2018/06/12	0	0.00	5	41.10	40.60	-5	1,226	-0.41%
2018/06/07	0	0.00	2	40.63	39.55	-2	1,281	-0.16%
2018/06/06	1	39.50	0	0.00	39.10	1	1,254	0.08%
2018/05/30	5	39.03	0	0.00	39.20	5	1,278	0.39%
2018/05/21	0	0.00	1	37.50	37.90	-1	1,430	-0.07%
2018/04/27	0	0.00	1	38.30	38.40	-1	1,919	-0.05%
2018/04/16	1	41.75	0	0.00	41.40	1	3,106	0.03%
2018/03/26	1	40.10	0	0.00	40.15	1	3,263	0.03%
2018/03/21	1	41.35	0	0.00	41.15	1	3,347	0.03%
2018/03/16	2	42.75	1	42.25	42.25	1	3,648	0.03%
2018/03/14	2	41.90	9	42.59	42.40	-7	3,863	-0.18%
2018/03/13	2	41.85	2	41.50	41.30	0	3,910	0.00%
2018/03/09	1	41.50	1	41.00	41.60	0	4,269	0.00%
2018/03/07	4	40.30	0	0.00	39.75	4	4,250	0.09%
2018/03/05	0	0.00	1	41.95	41.20	-1	4,258	-0.02%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/02/22	0	0.00	1	42.00	41.60	-1	4,244	-0.02%
2018/02/08	2	38.10	0	0.00	39.00	2	4,233	0.05%
2018/02/07	2	38.90	2	39.45	38.10	0	4,301	0.00%
2018/02/06	6	38.99	3	39.40	37.30	3	4,293	0.07%
2018/02/01	3	42.40	0	0.00	42.10	3	4,304	0.07%
2018/01/31	1	42.50	0	0.00	42.50	1	4,375	0.02%
2018/01/30	0	0.00	1	42.95	41.80	-1	4,354	-0.02%
2018/01/29	4	42.49	3	42.75	42.20	1	4,369	0.02%
2018/01/26	5	41.65	5	41.81	42.10	0	4,452	0.00%
2018/01/24	1	42.80	0	0.00	42.90	1	4,453	0.02%
2018/01/23	1	43.65	0	0.00	43.60	1	4,506	0.02%
2018/01/22	1	45.10	5	45.17	45.10	-4	4,513	-0.09%
2018/01/19	1	44.15	0	0.00	43.10	1	4,447	0.02%
2018/01/18	18	45.23	18	45.41	44.70	0	4,372	0.00%
2018/01/17	18	42.88	20	43.12	44.10	-2	3,819	-0.05%
2018/01/11	0	0.00	2	39.00	38.65	-2	3,763	-0.05%
2018/01/02	0	0.00	2	39.70	40.50	-2	4,369	-0.05%