台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.65%
  • 成交量
    304
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加百裕 (3323)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25226.8500.0026.7522960.67%
2024/06/2000.00126.7026.80-1299-0.33%
2024/06/1900.00126.8026.70-1299-0.33%
2024/06/1800.00427.4127.10-4297-1.35%
2024/06/11127.6500.0027.9013050.33%
2024/06/0700.00028.1027.8503030.00%
2024/06/03127.7000.0027.7012840.35%
2024/05/2700.00227.3527.20-2259-0.77%
2024/05/22729.16628.8828.3512510.40%
2024/05/21427.91228.1028.2022120.94%
2024/04/1000.00026.7026.600170-0.01%
2024/04/09026.9500.0026.4001700.01%
2024/04/02526.3500.0026.4551682.97%
2024/03/29026.0300.0025.8001670.00%
2024/03/28025.9000.0025.7001660.00%
2024/03/06127.0500.0027.0511490.67%
2024/02/2000.00128.0027.90-1157-0.64%
2024/02/16127.1000.0027.4011560.64%
2024/01/17029.0000.0027.9001370.00%
2023/12/0800.00329.2029.05-3196-1.53%
2023/12/0700.00229.3029.25-2201-0.99%
2023/11/29029.4500.0029.2502490.00%
2023/11/27529.4400.0029.3552521.98%
2023/11/20129.20128.8028.7502480.00%
2023/11/1600.00128.5528.65-1251-0.40%
2023/10/25030.4000.0028.5003580.00%
2023/10/1700.00129.4029.05-1360-0.28%
2023/10/1100.00030.2028.9503720.00%
2023/10/05029.8000.0029.4503710.00%
2023/10/04029.8000.0029.3503720.00%
2023/10/0300.00129.9529.80-1370-0.27%
2023/09/1200.00330.6530.75-3349-0.86%
2023/09/11331.1500.0031.2533510.85%
2023/08/22030.2000.0029.6004360.00%
2023/08/18031.2000.0030.6004310.00%
2023/08/08233.2500.0033.7023710.54%
2023/08/02131.2500.0031.4013390.29%
2023/08/01131.5500.0031.4013420.29%
2023/07/1300.00033.5533.2003420.00%
2023/06/2900.00134.5534.75-1364-0.27%
2023/06/21135.1500.0035.1513680.27%
2023/06/14035.8500.0036.0003470.00%
2023/05/30135.30135.4534.7002880.00%
2023/04/1800.00135.7035.75-1229-0.44%
2023/04/06033.8000.0034.0001740.00%
2023/03/27034.8000.0034.3501730.00%
2023/03/24034.9500.0034.4001710.00%
2023/03/23034.5500.0033.8001690.00%
2023/03/10134.9000.0034.7511840.54%
2023/03/09136.4000.0035.5011840.54%
2023/01/16033.1000.0032.7002360.00%
2022/12/0200.00136.3036.20-1302-0.33%
2022/11/29135.7000.0035.4012830.35%
2022/11/1400.00334.2034.20-3287-1.04%
2022/11/1100.00134.8034.05-1284-0.35%
2022/11/09235.93136.2535.8012680.37%
2022/11/08233.95233.7033.7002340.00%
2022/10/06132.60232.6032.70-1202-0.49%
2022/09/28033.6500.0032.3502110.00%
2022/09/21136.0500.0036.1012170.46%
2022/09/02034.7000.0034.8502360.00%
2022/03/0800.00539.2039.20-5456-1.10%
2022/01/2600.00239.4039.50-2769-0.26%
2022/01/1400.00139.8540.00-11,605-0.06%
2022/01/07142.7000.0042.1511,6550.06%
2021/11/2900.001040.1040.90-101,898-0.53%
2021/11/26342.00340.9040.9001,8960.00%
2021/11/16543.5000.0042.8551,8110.28%
2021/11/1100.00142.6042.20-11,808-0.06%
2021/11/10541.7500.0041.9551,8110.28%
2021/11/09142.1000.0041.5011,8200.05%
2021/11/0800.00142.8542.00-11,812-0.06%
2021/11/0300.002044.1544.85-201,860-1.08%
2021/11/0200.00145.0044.55-11,924-0.05%
2021/10/291047.12448.1446.3561,8500.32%
2021/10/262746.331146.4645.95161,7430.92%
2021/10/2500.00142.9544.75-11,511-0.07%
2021/10/1900.00140.8040.80-11,410-0.07%
2021/10/15239.35239.3039.1001,5280.00%
2021/10/1300.00439.3539.20-41,774-0.23%
2021/10/1200.000.140.3440.35-0.11,8380.00%
2021/10/060.138.7500.0038.550.12,2230.00%
2021/09/1400.00135.3035.30-13,261-0.03%
2021/09/10335.80335.5535.6003,2610.00%
2021/09/09235.9000.0035.9523,2570.06%
2021/09/07235.4000.0035.3023,2380.06%
2021/09/03339.65339.3539.3503,1850.00%
2021/09/01240.2500.0040.8523,1660.06%
2021/08/3100.00139.9039.75-13,157-0.03%
2021/08/30140.0500.0040.0013,1590.03%
2021/08/24139.5000.0039.1513,1500.03%
2021/08/20238.40238.6038.3003,1440.00%
2021/08/1700.00539.0038.80-53,119-0.16%
2021/08/10442.43342.5042.2513,0760.03%
2021/08/09343.83144.7043.4523,0580.07%
2021/08/06545.8800.0045.6553,0270.17%
2021/08/04150.9000.0051.0012,9650.03%
2021/08/03851.0300.0051.6082,9590.27%
2021/07/28349.77147.9049.2522,8570.07%
2021/07/27151.00150.1050.0002,8620.00%
2021/07/23150.60350.8050.60-22,863-0.07%
2021/07/22550.16249.9349.9032,9910.10%
2021/07/21251.50351.4751.30-12,966-0.03%
2021/07/20250.5000.0049.8022,9160.07%
2021/07/19353.5000.0053.1032,8000.11%
2021/07/1600.00259.6559.00-22,694-0.07%
2021/07/15259.9000.0059.9022,6300.08%
2021/07/13462.133.260.0960.300.82,4670.03%
2021/07/121060.681061.2262.2002,1290.00%
2021/07/0900.005.256.5156.60-5.21,790-0.29%
2021/07/08155.90153.8055.6001,6110.00%
2021/07/07252.9000.0052.9021,5540.13%
2021/07/06153.20454.0553.90-31,564-0.19%
2021/07/05353.70553.2253.50-21,550-0.13%
2021/06/3000.00149.7549.80-11,533-0.07%
2021/06/24146.9000.0047.5011,5140.07%
2021/05/1300.00241.2041.10-23,789-0.05%
2021/05/04348.47848.7849.50-55,383-0.09%
2021/05/03351.30151.7050.6025,3690.04%
2021/04/2900.00552.5053.00-55,449-0.09%
2021/04/28555.50454.6553.5015,4560.02%
2021/04/2700.00153.8054.20-15,339-0.02%
2021/04/21253.5000.0053.4025,4740.04%
2021/04/20153.3000.0053.4015,4760.02%
2021/04/14251.001052.1051.20-85,635-0.14%
2021/04/1200.00655.2054.30-65,722-0.10%
2021/04/07153.500.354.2054.100.85,6040.01%
2021/04/01051.70151.8051.70-15,581-0.02%
2021/03/291051.9000.0051.30105,6880.18%
2021/03/265.350.561049.7251.30-4.85,934-0.08%
2021/03/2500.00153.4053.10-15,912-0.02%
2021/03/23552.90252.8552.6035,9380.05%
2021/03/19554.80554.3854.2005,9320.00%
2021/03/18154.80254.5055.10-15,917-0.02%
2021/03/17154.30154.5054.0006,0800.00%
2021/03/16152.8000.0053.0016,1770.02%
2021/03/15454.8000.0054.4046,1150.07%
2021/03/12555.44555.8056.3006,0100.00%
2021/03/11453.40353.2754.1015,7610.02%
2021/03/101052.691053.2253.3005,6290.00%
2021/03/09952.441052.2052.10-15,481-0.02%
2021/03/0800.00151.4052.80-15,370-0.02%
2021/03/05149.8000.0049.5515,1850.02%
2021/03/021052.5000.0050.10105,7040.18%
2021/02/25251.5000.0051.8025,6210.04%
2021/02/24350.501050.7050.50-75,586-0.13%
2021/02/2300.00150.7050.70-15,540-0.02%
2021/02/22151.20150.9050.7005,5410.00%
2021/02/181048.10047.2048.50105,4520.18%
2021/02/010.147.0200.0046.200.15,3080.00%
2021/01/29253.59151.0048.7015,1690.02%
2021/01/2823.352.792853.1354.10-4.74,456-0.11%
2021/01/27248.90348.6549.25-13,864-0.03%
2021/01/2600.00348.0047.20-33,749-0.08%
2021/01/222248.132348.1147.20-13,708-0.03%
2021/01/2000.00145.6545.65-13,589-0.03%
2021/01/18147.6000.0048.1513,5430.03%
2021/01/0800.00448.8847.50-43,334-0.12%
2021/01/07148.5000.0048.3013,2540.03%
2020/12/23146.3500.0046.0012,9470.03%
2020/12/22348.38150.5045.7022,9530.07%
2020/12/1600.00246.2846.75-22,609-0.08%
2020/12/153.345.9700.0045.003.32,5610.13%
2020/12/1400.00247.2547.20-22,534-0.08%
2020/12/113.748.40447.4948.00-0.32,554-0.01%
2020/12/1000.00147.1547.50-12,338-0.04%
2020/12/0900.00445.9545.60-42,236-0.18%
2020/12/08146.6000.0045.9012,2880.04%
2020/12/04145.0500.0044.5512,2510.04%
2020/12/0300.00344.7044.35-32,306-0.13%
2020/12/02446.1400.0045.3542,4150.17%
2020/11/3000.00145.4045.45-12,629-0.04%
2020/11/27647.0000.0046.4062,8730.21%
2020/11/16442.00641.5541.70-23,607-0.06%
2020/11/1000.001042.5642.30-104,013-0.25%
2020/11/09541.5000.0041.7554,0290.12%
2020/11/06540.7400.0040.3554,0620.12%
2020/10/3000.00141.2040.75-14,667-0.02%
2020/10/28142.3000.0041.9014,6870.02%
2020/10/2600.005043.4843.25-504,742-1.05%
2020/10/22643.1300.0042.8064,7420.13%
2020/10/214543.7200.0043.10454,7440.95%
2020/10/1400.00142.5542.90-14,772-0.02%
2020/10/13141.9500.0041.8014,8470.02%
2020/10/1200.00141.7041.30-14,831-0.02%
2020/10/08142.0000.0042.0014,8230.02%
2020/10/0500.00243.3043.90-24,763-0.04%
2020/09/23143.6000.0044.0014,8270.02%
2020/09/22143.0000.0042.6514,7980.02%
2020/09/14142.90243.1843.20-14,575-0.02%
2020/09/11243.1500.0041.8024,5240.04%
2020/09/10144.4500.0044.1014,4430.02%
2020/09/07346.671845.4544.85-154,267-0.35%
2020/09/04846.80645.9545.6024,1350.05%
2020/09/031249.3100.0046.90124,0270.30%
2020/09/021448.26848.4148.8063,8670.16%
2020/09/01549.69849.7150.00-33,582-0.08%
2020/08/31847.441547.5647.90-73,227-0.22%
2020/08/28142.30543.7145.50-42,841-0.14%
2020/08/26442.7100.0042.7042,6490.15%
2020/08/2500.00140.9542.25-12,534-0.04%
2020/08/24139.0500.0039.5012,4250.04%
2020/08/2000.002138.4138.05-212,361-0.89%
2020/08/19342.7500.0040.8532,2860.13%
2020/08/18843.781743.3742.10-92,215-0.41%
2020/08/171541.98941.4843.1062,0080.30%
2020/08/14239.7500.0039.2021,8810.11%
2020/08/13340.53241.9539.3511,8510.05%
2020/08/12641.2300.0041.2061,7760.34%
2020/08/11442.1900.0042.2041,7200.23%
2020/08/102342.76542.7543.00181,5911.13%
2020/08/07140.55140.3039.9001,3860.00%
2020/08/0600.00138.5538.55-11,297-0.08%
2020/08/0500.00139.3039.40-11,204-0.08%
2020/07/20234.2300.0034.7529150.22%
2020/07/17135.85234.8333.85-1896-0.11%
2020/07/09134.60134.8534.2507700.00%
2020/07/08134.5500.0034.5517540.13%
2020/07/0600.001032.4532.75-10561-1.78%
2020/06/1100.001031.3131.00-10555-1.80%
2020/06/0500.00533.6334.00-5531-0.94%
2020/06/0400.00432.4432.80-4495-0.81%
2020/06/03433.09132.9033.3034720.64%
2020/05/11130.7000.0030.5013760.27%
2020/03/2700.00220.5520.10-2273-0.73%
2020/03/24218.2000.0018.2522660.75%
2020/03/20018.6000.0018.3002640.00%
2020/01/201030.9500.0031.10102314.33%
2020/01/16829.2600.0029.3082133.76%
2020/01/14229.5000.0029.6522150.93%
2019/10/0700.00130.3030.25-1170-0.59%
2019/09/24128.7000.0028.6511740.57%
2019/05/2400.00128.1028.10-1475-0.21%
2019/05/13127.8500.0027.8016030.17%
2019/04/0800.00533.8033.75-5545-0.92%
2019/03/22534.2500.0034.1556360.79%
2019/03/061035.10534.6534.6059470.53%
2019/03/04135.9500.0036.2519600.10%
2019/02/27136.0000.0036.1019530.10%
2019/02/26135.6000.0035.5019330.11%
2019/02/25135.9000.0035.8019400.11%
2019/02/22135.2500.0035.5019370.11%
2019/02/2100.00135.3535.45-1995-0.10%
2019/02/1400.001036.1035.65-101,008-0.99%
2019/01/1100.00132.9532.85-11,108-0.09%
2019/01/0900.00533.2533.50-51,141-0.44%
2018/12/2500.00533.1532.80-51,345-0.37%
2018/12/18133.8000.0033.7011,4900.07%
2018/12/14234.8000.0034.7521,5110.13%
2018/12/1200.00235.9035.40-21,611-0.12%
2018/12/11335.2300.0034.9031,6580.18%
2018/12/10635.6200.0035.5561,6870.36%
2018/12/0400.00234.4534.05-21,894-0.11%
2018/11/20132.7500.0033.2513,1020.03%
2018/11/121030.4500.0029.60103,9320.25%
2018/11/0700.001031.3031.55-104,007-0.25%
2018/11/0600.001031.6030.80-104,031-0.25%
2018/11/021031.7000.0031.70104,0140.25%
2018/10/19132.0500.0032.4013,9830.03%
2018/10/0900.001536.1036.10-153,949-0.38%
2018/10/0500.00137.2037.30-13,989-0.03%
2018/10/04239.10239.3038.6003,9420.00%
2018/10/0300.00239.3538.90-23,925-0.05%
2018/10/02240.43240.4539.8003,8990.00%
2018/09/17140.70140.8540.8503,5150.00%
2018/09/14142.8000.0042.8513,4330.03%
2018/09/12344.70344.9044.7003,3140.00%
2018/09/11243.1500.0045.0023,2130.06%
2018/09/1000.00243.2341.90-23,093-0.06%
2018/09/06146.30145.3543.9502,9030.00%
2018/09/051144.98145.5545.00102,5310.39%
2018/09/04145.2000.0046.0012,5180.04%
2018/08/3100.00244.0043.85-22,195-0.09%
2018/08/30141.25142.2042.3502,0940.00%
2018/08/2700.001038.9040.25-101,993-0.50%
2018/08/2400.00139.9539.10-11,960-0.05%
2018/08/2200.00143.1542.90-11,888-0.05%
2018/08/211143.52343.4043.5581,8020.44%
2018/08/151039.001039.4039.0501,1170.00%
2018/08/1400.00538.3538.50-51,075-0.47%
2018/07/1300.00340.0040.25-31,016-0.30%
2018/06/27337.5300.0037.5031,1460.26%
2018/06/1200.00541.1040.60-51,226-0.41%
2018/06/0700.00240.6339.55-21,281-0.16%
2018/06/06139.5000.0039.1011,2540.08%
2018/05/30539.0300.0039.2051,2780.39%
2018/05/2100.00137.5037.90-11,430-0.07%
2018/04/2700.00138.3038.40-11,919-0.05%
2018/04/16141.7500.0041.4013,1060.03%
2018/03/26140.1000.0040.1513,2630.03%
2018/03/21141.3500.0041.1513,3470.03%
2018/03/16242.75142.2542.2513,6480.03%
2018/03/14241.90942.5942.40-73,863-0.18%
2018/03/13241.85241.5041.3003,9100.00%
2018/03/09141.50141.0041.6004,2690.00%
2018/03/07440.3000.0039.7544,2500.09%
2018/03/0500.00141.9541.20-14,258-0.02%
2018/03/02141.4000.0041.4014,2640.02%
2018/02/2200.00142.0041.60-14,244-0.02%
2018/02/08238.1000.0039.0024,2330.05%
2018/02/07238.90239.4538.1004,3010.00%
2018/02/06638.99339.4037.3034,2930.07%
2018/02/01342.4000.0042.1034,3040.07%
2018/01/31142.5000.0042.5014,3750.02%
2018/01/3000.00142.9541.80-14,354-0.02%
2018/01/29442.49342.7542.2014,3690.02%
2018/01/26541.65541.8142.1004,4520.00%
2018/01/24142.8000.0042.9014,4530.02%
2018/01/23143.6500.0043.6014,5060.02%
2018/01/22145.10545.1745.10-44,513-0.09%
2018/01/19144.1500.0043.1014,4470.02%
2018/01/181845.231845.4144.7004,3720.00%
2018/01/171842.882043.1244.10-23,819-0.05%
2018/01/1100.00239.0038.65-23,763-0.05%
2018/01/0200.00239.7040.50-24,369-0.05%
加百裕 相關文章
加百裕 相關影音