旭品 (3325)-第一金-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	32.68	0	0.00	32.50	2	4,761	0.04%
2024/04/24	0	0.00	5	33.30	33.15	-5	4,770	-0.10%
2024/04/23	1	32.30	1	32.50	32.25	0	4,783	0.00%
2024/04/22	2	34.00	2	32.40	32.40	0	4,821	0.00%
2024/04/19	7	34.09	5	34.54	34.10	2	4,845	0.04%
2024/04/18	1	35.00	6	35.02	35.50	-5	4,878	-0.10%
2024/04/16	1	33.85	1	33.50	33.50	0	4,929	0.00%
2024/04/15	0	35.25	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.75	1	35.45	35.45	0	4,994	0.00%
2024/04/11	5	35.85	4	35.83	35.75	1	5,012	0.02%
2024/04/09	1	37.60	1	37.50	37.50	0	5,394	0.00%
2024/04/08	6	37.84	8	37.88	37.75	-2	5,448	-0.04%
2024/04/03	3	37.35	5	37.52	37.05	-2	5,478	-0.04%
2024/04/02	3	36.88	1	37.00	37.00	2	5,631	0.04%
2024/04/01	3	37.18	1	37.40	37.40	2	5,737	0.03%
2024/03/29	6	37.82	6	38.21	37.40	0	5,808	0.00%
2024/03/28	5	37.91	9	38.13	37.35	-4	5,869	-0.07%
2024/03/26	4	37.00	1	36.20	36.20	3	5,823	0.05%
2024/03/22	0	0.00	1	37.90	37.65	-1	5,838	-0.02%
2024/03/20	1	37.50	1	36.95	36.95	0	5,864	0.00%
2024/03/19	1	38.00	1	37.65	37.65	0	5,872	0.00%
2024/03/18	1	38.85	1	39.05	38.95	0	5,890	0.00%
2024/03/15	5	38.57	1	38.65	38.65	4	5,945	0.07%
2024/03/14	14	38.92	4	39.49	38.75	10	6,046	0.17%
2024/03/13	6	41.83	8	41.29	40.50	-2	6,045	-0.03%
2024/03/12	11	42.95	13	42.42	42.25	-2	5,954	-0.03%
2024/03/11	12	40.40	5	40.69	40.70	7	5,601	0.12%
2024/03/08	20	40.83	17	40.39	38.55	3	5,590	0.05%
2024/03/07	21	42.54	13	42.20	40.50	8	5,704	0.14%
2024/03/06	21	41.99	29	42.21	42.50	-8	5,313	-0.15%
2024/03/05	1	37.75	3	38.88	40.75	-2	4,300	-0.05%
2024/02/29	0	0.00	1	37.60	36.85	-1	4,204	-0.02%
2024/02/27	2	35.73	1	35.50	35.50	1	4,217	0.02%
2024/02/26	1	36.00	1	36.15	36.15	0	4,383	0.00%
2024/02/22	1	36.80	3	37.27	36.80	-2	5,336	-0.04%
2024/02/21	18	37.97	11	37.43	37.00	7	5,336	0.13%
2024/02/20	2	37.50	1	36.45	36.45	1	5,237	0.02%
2024/02/19	1	37.50	9	37.69	37.60	-8	5,233	-0.15%
2024/02/16	0	0.00	7	36.87	37.40	-7	5,254	-0.13%
2024/02/15	0	0.00	1	36.30	36.55	-1	5,258	-0.02%
2024/02/02	1	37.15	1	37.00	36.05	0	5,310	0.00%
2024/01/31	3	36.25	0	0.00	36.15	3	5,380	0.06%
2024/01/30	8	37.03	1	37.10	36.80	7	5,416	0.13%
2024/01/29	2	35.78	1	36.75	36.80	1	5,425	0.02%
2024/01/25	4	36.76	2	36.40	36.20	2	5,473	0.04%
2024/01/24	1	37.50	1	37.05	37.05	0	5,498	0.00%
2024/01/23	1	38.20	0	0.00	37.80	1	5,557	0.02%
2024/01/22	1	37.50	7	38.07	38.65	-6	5,547	-0.11%
2024/01/18	1	35.50	0	0.00	35.40	1	5,578	0.02%
2024/01/16	3	36.18	1	35.80	35.80	2	5,752	0.03%
2024/01/15	1	37.00	1	36.80	36.80	0	5,820	0.00%
2024/01/12	2	37.83	1	36.85	36.85	1	5,875	0.02%
2024/01/11	2	38.40	0	0.00	38.65	2	5,904	0.03%
2024/01/09	5	38.37	4	38.21	38.30	1	6,040	0.02%
2024/01/04	9	38.28	4	38.28	37.95	5	6,528	0.08%
2024/01/03	7	40.06	9	40.10	39.35	-2	6,719	-0.03%
2024/01/02	1	38.70	2	38.90	39.45	-1	7,039	-0.01%
2023/12/29	8	37.83	7	38.16	38.20	1	7,394	0.01%
2023/12/28	10	39.11	18	39.12	38.70	-8	8,243	-0.10%
2023/12/27	1	38.30	1	38.90	39.00	0	9,249	0.00%
2023/12/25	6	37.58	1	38.00	37.75	5	9,955	0.05%
2023/12/22	0	0.00	10	36.89	36.55	-10	9,892	-0.10%
2023/12/21	1	37.65	1	36.70	36.70	0	9,860	0.00%
2023/12/20	1	37.05	1	37.35	37.35	0	9,860	0.00%
2023/12/15	1	37.00	1	36.60	36.60	0	10,005	0.00%
2023/12/14	1	36.80	1	37.05	37.10	0	10,029	0.00%
2023/12/13	0	0.00	22	37.26	36.50	-22	10,035	-0.22%
2023/12/12	4	36.84	1	36.25	36.25	3	10,091	0.03%
2023/12/11	10	37.19	6	37.19	37.85	4	10,058	0.04%
2023/12/08	2	38.00	1	38.10	38.05	1	9,947	0.01%
2023/12/07	0	0.00	3	37.77	37.45	-3	9,926	-0.03%
2023/12/06	3	37.52	0	0.00	37.25	3	9,901	0.03%
2023/12/05	8	37.71	10	37.73	37.70	-2	9,912	-0.02%
2023/12/04	19	37.49	20	38.72	37.10	-1	9,799	-0.01%
2023/12/01	5	35.98	0	0.00	36.25	5	9,545	0.05%
2023/11/30	1	35.15	3	35.38	35.20	-2	9,534	-0.02%
2023/11/29	0	35.70	1	36.00	35.25	-1	9,600	-0.01%
2023/11/28	2	35.20	1	35.10	35.10	1	9,665	0.01%
2023/11/27	3	36.13	1	35.60	35.60	2	9,850	0.02%
2023/11/24	3	35.23	13	36.16	35.55	-10	10,127	-0.10%
2023/11/22	29	35.48	23	36.16	36.00	6	9,983	0.06%
2023/11/21	14	33.58	15	33.93	34.10	-1	9,410	-0.01%
2023/11/16	1	31.25	2	31.23	31.20	-1	9,578	-0.01%
2023/11/15	1	31.60	5	31.59	31.25	-4	9,713	-0.04%
2023/11/14	1	31.90	1	31.90	31.90	0	9,891	0.00%
2023/11/13	4	31.85	4	31.80	31.85	0	10,069	0.00%
2023/11/10	3	30.67	7	30.80	30.70	-4	10,229	-0.04%
2023/11/09	2	31.60	2	31.65	31.65	0	10,349	0.00%
2023/11/08	0	0.00	1	31.80	32.20	-1	10,418	-0.01%
2023/11/07	1	31.90	6	31.53	31.40	-5	10,570	-0.05%
2023/11/06	1	31.95	0	0.00	31.80	1	10,752	0.01%
2023/11/03	22	31.80	3	31.72	31.50	19	11,029	0.17%
2023/11/02	2	31.28	2	31.38	31.60	0	11,486	0.00%
2023/11/01	1	30.00	1	30.25	30.90	0	11,652	0.00%
2023/10/31	4	30.28	1	31.25	29.75	3	11,817	0.03%
2023/10/30	3	31.83	1	31.60	31.60	2	12,606	0.02%
2023/10/27	1	31.80	1	33.00	32.05	0	12,889	0.00%
2023/10/26	2	32.00	2	31.80	31.60	0	13,091	0.00%
2023/10/25	9	32.96	7	33.10	32.65	2	13,120	0.02%
2023/10/23	3	30.95	4	31.09	30.75	-1	13,041	-0.01%
2023/10/20	5	30.95	5	31.06	30.60	0	12,954	0.00%
2023/10/19	11	32.79	8	32.22	32.15	3	12,899	0.02%
2023/10/18	5	33.92	6	33.54	33.00	-1	12,876	-0.01%
2023/10/17	13	35.12	12	34.72	34.50	1	12,843	0.01%
2023/10/16	1	36.30	2.2	35.54	35.50	-1.2	12,775	-0.01%
2023/10/13	9	36.77	5	36.74	36.75	4	12,755	0.03%
2023/10/12	7	37.70	15	37.64	37.40	-8	12,632	-0.06%
2023/10/11	17.1	38.90	3	38.80	38.25	14.1	12,506	0.11%
2023/10/06	19	42.75	23	42.71	42.50	-4	12,275	-0.03%
2023/10/05	32	41.36	40	41.40	41.80	-8	11,730	-0.07%
2023/10/04	26	40.73	20	41.26	41.30	6	11,416	0.05%
2023/10/03	43	40.35	52	39.99	40.65	-9	10,605	-0.08%
2023/10/02	9	37.93	6	39.43	39.45	3	9,482	0.03%
2023/09/28	13	34.25	27	35.64	35.90	-14	9,039	-0.15%
2023/09/27	0	0.00	3	31.95	32.65	-3	8,751	-0.03%
2023/09/25	3	31.72	3	32.02	31.95	0	8,867	0.00%
2023/09/21	2	32.15	0	0.00	31.90	2	8,898	0.02%
2023/09/20	2	32.80	2	34.00	32.40	0	8,897	0.00%
2023/09/19	10	33.47	4	33.08	32.85	6	8,866	0.07%
2023/09/15	7	33.51	9	33.76	33.80	-2	9,137	-0.02%
2023/09/14	3	32.92	3	33.22	33.10	0	9,246	0.00%
2023/09/13	1	31.20	0	0.00	31.70	1	9,359	0.01%
2023/09/12	6	32.15	2	32.50	31.90	4	9,624	0.04%
2023/09/11	3	32.30	1	32.25	32.05	2	9,683	0.02%
2023/09/08	14	33.34	0	0.00	33.20	14	9,669	0.14%
2023/09/07	2	32.95	1	32.85	32.50	1	9,630	0.01%
2023/09/06	9	33.50	5	33.39	33.20	4	9,662	0.04%
2023/09/05	1	32.70	2	33.35	33.00	-1	9,699	-0.01%
2023/09/04	8	32.79	4	33.03	33.20	4	9,695	0.04%
2023/09/01	2	33.78	3	33.50	33.65	-1	9,687	-0.01%
2023/08/31	10.1	34.24	15	34.46	34.00	-5	9,600	-0.05%
2023/08/30	7	34.10	9.1	33.93	33.85	-2.1	9,419	-0.02%
2023/08/29	6	31.06	5	31.21	32.15	1	9,079	0.01%
2023/08/28	6	30.69	7	30.55	29.80	-1	9,016	-0.01%
2023/08/25	1	32.30	2	32.03	31.60	-1	8,965	-0.01%
2023/08/24	3	33.03	2	32.60	32.80	1	8,946	0.01%
2023/08/23	15	34.13	12	33.94	33.50	3	8,899	0.03%
2023/08/22	5	33.81	1	33.95	34.30	4	8,820	0.05%
2023/08/21	11	33.43	5	33.51	33.10	6	8,762	0.07%
2023/08/18	28	34.85	28	33.98	33.60	0	8,824	0.00%
2023/08/17	10	33.74	9	34.03	34.75	1	8,728	0.01%
2023/08/16	2	33.98	0	0.00	34.00	2	8,555	0.02%
2023/08/15	0	0.00	3	33.12	33.00	-3	8,358	-0.04%
2023/08/14	6	31.36	5	30.92	31.55	1	8,209	0.01%
2023/08/11	7	31.90	9	32.19	32.60	-2	8,106	-0.02%
2023/08/10	8	32.05	8	31.95	31.75	0	7,892	0.00%
2023/08/09	10	32.01	6	32.12	31.60	4	7,677	0.05%
2023/08/08	5	34.15	10	34.37	34.75	-5	7,393	-0.07%
2023/08/07	1	30.00	1	30.20	33.10	0	6,983	0.00%
2023/08/02	11.1	31.68	13	32.95	32.25	-1.9	6,631	-0.03%
2023/08/01	3	33.88	3	33.98	34.10	0	5,790	0.00%
2023/07/31	5	31.58	0	0.00	31.30	5	5,477	0.09%
2023/07/27	2	29.23	0	0.00	29.20	2	5,136	0.04%
2023/07/19	0	0.00	10	27.15	26.25	-10	4,912	-0.20%
2023/07/18	0	0.00	1	27.40	27.15	-1	4,885	-0.02%
2023/07/17	17	29.74	1	28.70	28.50	16	4,817	0.33%
2023/07/14	0	0.00	3	31.35	31.65	-3	4,755	-0.06%
2023/07/13	3	32.35	0	0.00	32.30	3	4,668	0.06%
2023/07/11	6	31.92	1	32.45	31.45	5	4,505	0.11%
2023/07/10	0	0.00	4	32.00	31.80	-4	4,404	-0.09%
2023/07/07	1	30.20	0	0.00	30.30	1	4,347	0.02%
2023/07/06	1	31.90	1	31.95	31.60	0	4,312	0.00%
2023/07/05	1	31.80	1	31.80	30.95	0	4,209	0.00%
2023/07/03	0	0.00	1	31.90	32.25	-1	4,070	-0.02%
2023/06/30	2	31.08	1	31.00	30.90	1	3,924	0.03%
2023/06/29	0	0.00	4	30.79	30.75	-4	3,882	-0.10%
2023/06/28	12	31.27	6	30.99	30.50	6	3,837	0.16%
2023/06/27	4	31.54	5	31.50	31.45	-1	3,768	-0.03%
2023/06/26	5	32.04	6	32.24	32.95	-1	3,658	-0.03%
2023/06/21	5	31.88	4	33.04	33.10	1	3,541	0.03%
2023/06/20	1	30.38	1	29.95	31.00	0	3,264	0.00%
2023/06/19	1	29.25	0	0.00	29.50	1	3,027	0.03%
2023/06/15	0	0.00	6	28.10	28.15	-6	2,556	-0.23%
2023/06/07	0	0.00	1	25.50	26.55	-1	2,027	-0.05%
2023/06/06	1	25.35	7	25.50	25.35	-6	1,906	-0.31%
2023/06/05	0	0.00	1	25.80	25.70	-1	1,861	-0.05%
2023/06/02	2	25.18	1	25.60	24.80	1	1,797	0.06%
2023/05/24	0	0.00	3.2	24.44	24.50	-3.2	1,256	-0.25%
2023/05/23	0	0.00	1	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	15	21.20	21.50	-15	910	-1.65%
2023/05/18	10	19.88	0	0.00	19.60	10	861	1.16%
2023/05/11	5	21.05	1	20.75	20.55	4	796	0.50%
2023/05/08	0	0.00	1	20.15	20.30	-1	630	-0.16%
2023/05/05	0.2	19.75	0	0.00	19.45	0.2	609	0.03%
2023/05/04	0	0.00	1	19.80	19.40	-1	587	-0.17%
2023/04/19	1	18.40	1	19.05	18.95	0	384	0.00%
2023/04/18	10	17.90	5	17.70	18.15	5	317	1.58%
2023/04/14	5	17.00	0	0.00	16.95	5	252	1.98%
2023/04/12	1	17.05	1	17.15	17.05	0	227	0.00%
2023/04/11	0	0.00	15	16.20	16.20	-15	156	-9.56%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/23	0	0.00	4	13.90	13.90	-4	104	-3.84%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/01/30	1	12.85	0	0.00	12.75	1	137	0.73%
2023/01/13	0	12.95	0	0.00	12.50	0	136	0.00%
2023/01/03	1	12.50	0	0.00	12.55	1	141	0.71%
2022/12/01	0	0.00	4	13.15	13.20	-4	161	-2.48%
2022/11/29	4	13.05	4	13.05	13.00	0	156	0.00%
2022/09/28	0	12.50	0	0.00	11.90	0	191	0.00%
2022/09/06	0	0.00	1	13.60	13.45	-1	200	-0.50%
2022/08/29	1	13.75	0	0.00	14.15	1	199	0.50%
2022/08/26	1	14.20	0	0.00	14.20	1	196	0.51%
2022/08/22	1	14.00	0	0.00	14.00	1	192	0.52%
2022/08/16	3	13.85	0	0.00	13.80	3	185	1.61%
2022/08/15	1	14.00	0	0.00	14.00	1	184	0.54%
2022/08/12	2	13.80	0	0.00	14.00	2	184	1.08%
2022/08/11	2	13.88	0	0.00	13.80	2	188	1.06%
2022/08/10	1	14.80	2	14.58	14.15	-1	184	-0.54%
2022/08/09	0	0.00	5	14.35	14.35	-5	156	-3.19%
2022/08/03	1	13.40	0	0.00	13.15	1	144	0.69%
2022/07/20	0	0.00	2	12.30	12.20	-2	144	-1.38%
2022/06/16	2	14.50	0	0.00	13.50	2	137	1.45%
2022/04/25	0	14.80	0	0.00	14.60	0	153	0.00%
2022/04/19	0	0.00	0.4	15.25	15.15	-0.4	162	-0.25%
2022/04/14	0	0.00	0	16.80	15.30	0	178	0.00%
2022/04/13	0	0.00	0.1	15.55	15.45	-0.1	182	-0.04%
2022/04/11	0	0.00	2	15.65	15.55	-2	209	-0.96%
2022/04/06	1	16.15	0	0.00	16.40	1	248	0.40%
2022/04/01	0	16.55	0	0.00	16.15	0	247	0.00%
2022/03/28	0	0.00	3	16.40	16.50	-3	299	-1.00%
2022/03/15	1	16.50	0	0.00	16.45	1	607	0.16%
2022/03/14	1.5	16.98	0	0.00	17.00	1.5	606	0.25%
2022/03/11	3	17.22	0	0.00	17.15	3	604	0.50%
2022/02/14	2	16.80	0	0.00	17.00	2	583	0.34%
2022/01/21	0	0.00	2	17.30	17.10	-2	585	-0.34%
2022/01/12	1	17.45	0	0.00	17.50	1	589	0.17%
2022/01/11	3	18.08	0	0.00	18.00	3	584	0.51%
2022/01/07	4	18.30	0	0.00	18.15	4	580	0.69%
2022/01/05	3	18.78	1	18.80	18.80	2	575	0.35%
2022/01/03	0	0.00	7	19.12	18.95	-7	554	-1.26%
2021/12/30	0	0.00	7	18.93	18.60	-7	541	-1.29%
2021/12/29	2	18.08	1	18.20	18.25	1	533	0.19%
2021/12/28	3	18.42	0	0.00	18.25	3	794	0.38%
2021/12/24	1	18.30	0	0.00	18.45	1	791	0.13%
2021/12/23	4	18.39	0	0.00	18.35	4	800	0.50%
2021/12/22	4	18.43	0	0.00	18.35	4	793	0.50%
2021/12/21	0	0.00	7	19.04	19.10	-7	757	-0.92%
2021/12/20	0	0.00	1	17.30	17.40	-1	711	-0.14%
2021/12/17	2	17.70	0	0.00	17.75	2	706	0.28%
2021/12/16	6	18.28	0	0.00	18.20	6	697	0.86%
2021/12/14	1	18.60	0	0.00	19.40	1	635	0.16%
2021/12/13	0	0.00	12	17.40	17.65	-12	495	-2.42%
2021/12/06	0	0.00	1	15.95	16.00	-1	473	-0.21%
2021/12/02	1	15.55	0	0.00	15.65	1	586	0.17%
2021/11/26	1	15.70	0	0.00	15.55	1	603	0.17%
2021/11/17	2	16.50	0	0.00	16.40	2	624	0.32%
2021/11/16	0	0.00	1	16.40	16.30	-1	627	-0.16%
2021/11/12	4	15.95	0	0.00	16.00	4	667	0.60%
2021/11/11	4	15.98	0	0.00	16.20	4	687	0.58%
2021/11/05	0	0.00	3	16.45	16.60	-3	722	-0.42%
2021/11/04	0	0.00	2	16.45	16.45	-2	727	-0.27%
2021/10/27	5	15.45	0	0.00	15.50	5	753	0.66%
2021/09/30	0	0.00	1	17.15	17.00	-1	752	-0.13%
2021/09/09	0	0.00	1	17.90	18.10	-1	806	-0.12%
2021/09/08	0	0.00	30	17.90	17.95	-30	809	-3.71%
2021/09/07	0	0.00	10	18.10	18.15	-10	820	-1.22%
2021/09/03	0	0.00	20	17.90	17.80	-20	765	-2.61%
2021/08/16	1	22.95	0	0.00	23.00	1	725	0.14%
2021/08/10	20	23.60	0	0.00	23.60	20	723	2.76%
2021/08/09	20	23.90	0	0.00	23.80	20	741	2.70%
2021/08/03	20	24.20	0	0.00	24.20	20	812	2.46%
2021/08/02	4	24.00	0	0.00	23.70	4	817	0.49%
2021/07/06	2	24.00	0	0.00	23.75	2	980	0.20%
2021/06/01	3	26.20	0	0.00	26.20	3	2,055	0.15%
2021/05/24	0	0.00	3	25.40	25.95	-3	2,372	-0.13%
2021/05/19	0	0.00	1	24.65	24.45	-1	2,550	-0.04%
2021/05/14	3	24.60	0	0.00	24.40	3	2,528	0.12%
2021/05/12	0	0.00	3	23.93	24.10	-3	2,502	-0.12%
2021/05/10	1	27.50	0	0.00	27.65	1	2,475	0.04%
2021/05/07	1	27.00	0	0.00	28.00	1	2,469	0.04%
2021/05/04	4	28.84	3	28.27	28.50	1	2,479	0.04%
2021/05/03	1	31.55	1	30.95	30.10	0	2,447	0.00%
2021/04/29	1	31.65	0	0.00	31.90	1	2,436	0.04%
2021/04/28	2	32.08	0	0.00	32.00	2	2,427	0.08%
2021/04/27	2	32.60	0	0.00	32.40	2	2,430	0.08%
2021/04/26	0	0.00	1	32.95	32.70	-1	2,419	-0.04%
2021/04/21	0	0.00	1	33.15	33.15	-1	2,385	-0.04%
2021/04/20	1	32.60	1	32.95	32.60	0	2,375	0.00%
2021/04/19	4	32.50	2	32.88	32.60	2	2,376	0.08%
2021/04/15	2	31.48	0	0.00	32.00	2	2,393	0.08%
2021/04/12	1	34.00	0	0.00	33.20	1	2,445	0.04%
2021/04/07	0	0.00	3	33.27	33.65	-3	2,411	-0.12%
2021/03/30	0	0.00	15	32.80	32.60	-15	2,606	-0.58%
2021/03/29	0	0.00	5	32.90	32.75	-5	2,609	-0.19%
2021/03/26	2	33.05	0	0.00	33.00	2	2,624	0.08%
2021/03/25	0	0.00	1	33.30	33.30	-1	2,633	-0.04%
2021/03/22	4	33.46	2	33.80	33.10	2	2,618	0.08%
2021/03/19	23	33.94	0	0.00	33.60	23	2,540	0.91%
2021/03/18	3	33.78	19	33.67	33.55	-16	2,514	-0.64%
2021/03/17	7	33.92	4	34.24	34.00	3	2,563	0.12%
2021/03/16	4	33.56	8	33.94	34.00	-4	2,527	-0.16%
2021/03/15	5	31.20	10	32.09	33.50	-5	2,462	-0.20%
2021/03/12	0	0.00	4	30.84	31.20	-4	2,386	-0.17%
2021/03/10	10	32.20	3	32.20	31.60	7	2,278	0.31%
2021/03/08	12	31.39	0	0.00	31.50	12	2,211	0.54%
2021/03/05	6	29.96	0	0.00	30.50	6	2,134	0.28%
2021/03/02	1	29.95	0	0.00	29.90	1	2,078	0.05%
2021/02/24	1	27.95	1	28.40	28.45	0	1,931	0.00%
2021/02/23	0	0.00	1	28.45	28.40	-1	1,947	-0.05%
2021/02/19	1	24.45	3	25.15	25.15	-2	1,797	-0.11%
2021/01/27	2	25.00	2	24.80	24.80	0	1,908	0.00%
2021/01/06	3	28.30	0	0.00	27.75	3	2,039	0.15%
2020/12/29	6	28.68	6	28.62	28.65	0	2,039	0.00%
2020/11/16	0	0.00	3	28.25	28.25	-3	4,189	-0.07%
2020/10/26	0	0.00	2	29.00	28.65	-2	4,781	-0.04%
2020/10/16	2	28.80	2	28.25	27.70	0	5,100	0.00%
2020/10/08	4	29.73	4	30.15	30.10	0	5,607	0.00%
2020/09/17	5	32.55	0	0.00	32.50	5	5,712	0.09%
2020/09/15	0	0.00	1	32.95	33.00	-1	5,828	-0.02%
2020/09/11	0	0.00	3	34.80	33.50	-3	5,838	-0.05%
2020/09/10	0	0.00	5	38.30	37.00	-5	5,677	-0.09%
2020/09/09	2	37.58	1	38.20	38.55	1	5,512	0.02%
2020/09/08	2	37.73	13	37.55	37.85	-11	5,336	-0.21%
2020/09/07	5	37.87	9	37.65	36.80	-4	5,218	-0.08%
2020/09/04	5	37.35	6	35.50	37.45	-1	5,180	-0.02%
2020/09/03	5	37.12	16	36.56	36.55	-11	5,128	-0.21%
2020/09/02	0	0.00	2	36.25	37.75	-2	5,057	-0.04%
2020/09/01	0	0.00	5	35.05	35.00	-5	4,960	-0.10%
2020/08/31	12	35.51	0	0.00	35.20	12	4,912	0.24%
2020/08/28	0	0.00	6	35.60	34.40	-6	4,846	-0.12%
2020/08/27	2	35.53	11	35.50	35.00	-9	4,749	-0.19%
2020/08/26	3	34.70	0	0.00	36.40	3	4,664	0.06%
2020/08/25	29	33.95	54	34.60	34.70	-25	4,504	-0.56%
2020/08/24	57	29.31	5	30.34	31.55	52	3,995	1.30%
2020/08/21	10	28.89	0	0.00	28.70	10	3,682	0.27%
2020/08/20	1	28.90	18	27.20	27.05	-17	3,632	-0.47%
2020/08/19	1	30.20	0	0.00	28.70	1	3,568	0.03%
2020/08/18	7	28.16	0	0.00	28.35	7	3,412	0.21%
2020/08/17	0	0.00	1	27.75	27.50	-1	3,405	-0.03%
2020/08/13	3	27.60	0	0.00	28.85	3	3,349	0.09%
2020/08/12	0	0.00	0	27.60	27.05	0	3,271	0.00%
2020/08/11	9	28.79	0	0.00	27.40	9	3,249	0.28%
2020/08/10	0	0.00	10	27.91	27.90	-10	3,231	-0.31%
2020/08/07	11	29.64	1	29.05	29.20	10	3,173	0.32%
2020/08/04	1	27.85	1	27.40	27.30	0	2,960	0.00%
2020/07/31	0	26.40	0	0.00	26.45	0	2,891	0.00%
2020/07/29	1	26.50	0	0.00	26.45	1	2,842	0.04%
2020/07/27	0	0.00	3	26.62	24.65	-3	2,695	-0.11%
2020/07/24	3	27.35	0	0.00	27.30	3	2,601	0.12%
2020/07/21	0	0.00	2	27.40	27.55	-2	2,409	-0.08%
2020/07/20	3	30.23	11	30.74	28.65	-8	2,318	-0.35%
2020/07/16	2	26.15	0	0.00	26.05	2	1,699	0.12%
2020/07/15	3	27.00	0	0.00	26.05	3	1,681	0.18%
2020/07/14	6	26.60	0	0.00	26.50	6	1,640	0.37%
2020/07/13	3	28.00	0	0.00	29.15	3	1,563	0.19%
2020/07/10	0	0.00	2	27.00	26.65	-2	1,497	-0.13%
2020/07/09	2	29.85	0	0.00	29.60	2	1,445	0.14%
2020/07/03	0	0.00	3	25.70	26.20	-3	1,293	-0.23%
2020/06/23	3	24.90	0	0.00	26.00	3	1,030	0.29%
2020/05/29	4	17.75	4	18.30	18.30	0	408	0.00%
2020/05/22	5	15.00	5	15.28	15.35	0	249	0.00%
2020/03/19	0	0.00	1	9.55	9.30	-1	116	-0.86%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/13	0	0.00	1	9.00	9.49	-1	107	-0.93%
2019/12/17	1	12.50	0	0.00	12.50	1	270	0.37%
2019/12/09	1	12.30	0	0.00	12.40	1	297	0.34%
2019/02/14	0	11.50	0	0.00	11.40	0	107	0.00%
2019/01/03	2	12.35	2	12.15	12.00	0	98	0.00%
2018/10/02	0	0.00	2	12.60	12.70	-2	307	-0.65%
2018/09/14	0	0.00	3	13.10	13.00	-3	282	-1.06%
2018/09/13	5	13.29	0	0.00	13.10	5	274	1.82%
2018/01/25	2	16.60	4	16.25	16.10	-2	394	-0.51%
2018/01/22	1	17.55	0	0.00	17.00	1	421	0.24%
2018/01/19	2	17.05	1	17.45	17.45	1	404	0.25%