尚立 (3360)-第一金-彰化券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	16.35	16.50	-1	1,650	-0.06%
2024/06/18	1	16.60	0	0.00	16.50	1	1,684	0.06%
2024/06/14	2	16.35	0	0.00	16.20	2	1,693	0.12%
2024/06/12	0	0.00	3	16.50	16.75	-3	1,703	-0.18%
2024/06/11	1	16.30	0	0.00	16.20	1	1,722	0.06%
2024/06/06	0	0.00	1	17.10	16.80	-1	1,871	-0.05%
2024/05/28	0	0.00	3	18.10	17.85	-3	2,786	-0.11%
2024/05/22	11	18.00	6	18.21	18.15	5	2,986	0.17%
2024/05/21	0	0.00	4	17.16	17.40	-4	2,865	-0.14%
2024/05/20	4	17.10	3	16.97	17.15	1	2,838	0.04%
2024/05/17	1	17.25	5	17.23	17.25	-4	2,780	-0.14%
2024/04/12	1	16.70	1	16.80	16.60	0	5,779	0.00%
2024/04/01	10	15.70	0	0.00	15.70	10	5,552	0.18%
2024/03/22	2	16.00	0	0.00	16.00	2	5,446	0.04%
2024/03/20	2	16.70	0	0.00	16.55	2	5,391	0.04%
2024/03/18	2	17.45	0	0.00	17.40	2	5,348	0.04%
2024/03/15	3	17.63	0	0.00	17.50	3	5,340	0.06%
2024/03/14	0	0.00	2	18.30	17.85	-2	5,332	-0.04%
2024/03/13	10	19.00	0	0.00	18.20	10	5,310	0.19%
2024/03/08	2	17.60	0	0.00	17.45	2	5,091	0.04%
2024/03/07	1	18.50	2	19.10	18.30	-1	5,025	-0.02%
2024/03/06	3	20.00	4	19.91	20.00	-1	4,942	-0.02%
2024/03/05	4	19.90	7	20.14	19.65	-3	4,894	-0.06%
2024/03/04	4	21.15	4	21.14	20.40	0	4,823	0.00%
2024/03/01	21	21.95	15	22.47	21.00	6	4,643	0.13%
2024/02/29	8	20.47	6	20.94	22.05	2	4,072	0.05%
2024/02/27	3	20.13	2	20.35	20.05	1	3,915	0.03%
2024/02/26	0	0.00	1	21.65	21.90	-1	3,853	-0.03%
2024/02/23	2	20.63	0	0.00	21.20	2	3,799	0.05%
2024/02/20	0	0.00	1	19.50	19.40	-1	3,640	-0.03%
2024/02/16	2	20.30	5	20.20	20.40	-3	3,571	-0.08%
2024/02/15	0	0.00	2	19.60	19.70	-2	3,501	-0.06%
2024/02/05	7	19.10	4	19.85	19.10	3	3,453	0.09%
2024/02/02	2	21.55	0.1	21.25	21.15	1.9	3,339	0.06%
2024/02/01	1	21.95	3	21.75	21.15	-2	3,255	-0.06%
2024/01/31	7	21.79	8	21.90	22.35	-1	3,090	-0.03%
2024/01/30	6	19.17	5	20.00	20.35	1	2,307	0.04%
2024/01/29	1	18.65	9.4	18.59	18.50	-8.4	1,683	-0.50%
2024/01/26	16	17.08	21	17.24	17.50	-5	1,093	-0.46%
2024/01/25	1	16.00	0	0.00	16.00	1	391	0.26%
2024/01/17	0	0.00	0.1	13.90	13.60	-0.1	253	-0.04%
2024/01/05	0	0.00	2	13.25	13.20	-2	162	-1.23%
2023/12/05	0	12.83	0	0.00	12.60	0	100	0.00%
2023/11/30	3	13.17	3	12.90	12.95	0	104	0.00%
2023/11/29	2	12.60	2	13.25	12.90	0	90	0.00%
2023/06/19	13	14.85	0	0.00	14.85	13	279	4.65%
2023/06/02	0	0.00	9	15.00	15.05	-9	195	-4.61%
2023/06/01	9	14.51	0	0.00	14.40	9	136	6.60%
2023/04/19	0	0.00	0	13.80	13.85	0	103	0.00%
2023/03/23	0	13.85	0	0.00	13.90	0	84	0.00%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2022/12/28	0	13.45	0	0.00	13.30	0	57	0.00%
2022/04/19	1	17.65	0	0.00	17.55	1	383	0.26%
2022/02/24	1	15.25	0	0.00	15.35	1	367	0.27%
2022/02/15	0	0.00	2	15.30	15.35	-2	398	-0.50%
2022/02/08	0	0.00	5	15.50	15.50	-5	410	-1.22%
2022/01/25	7	15.20	0	0.00	15.30	7	406	1.72%
2022/01/18	0	0.00	1	15.40	15.30	-1	403	-0.25%
2021/12/22	0	0.00	2	16.75	16.20	-2	314	-0.64%
2021/11/26	1	14.75	0	0.00	14.85	1	193	0.52%
2021/11/22	0	0.00	7	15.06	15.20	-7	189	-3.70%
2021/11/19	0	0.00	19	15.43	15.25	-19	186	-10.19%
2021/09/10	2	15.25	0	0.00	15.35	2	170	1.17%
2021/09/02	2	15.30	0	0.00	15.30	2	174	1.15%
2021/04/22	1	17.60	0	0.00	17.30	1	745	0.13%
2021/04/20	0	0.00	0	17.50	17.85	0	729	0.00%
2021/04/19	0	18.50	0	0.00	17.35	0	713	0.00%
2021/04/12	0	0.00	2	17.65	17.60	-2	623	-0.32%
2021/04/09	10	17.95	3	17.90	17.55	7	612	1.14%
2021/04/08	16	18.96	0	0.00	18.90	16	552	2.90%
2021/04/07	2	17.20	0	0.00	18.00	2	460	0.43%
2021/03/22	2	16.35	0	0.00	16.35	2	345	0.58%
2021/03/19	2	16.25	0	0.00	16.30	2	340	0.59%
2021/01/15	3	15.70	3	15.75	15.75	0	247	0.00%
2020/09/04	0	0.00	1	15.45	15.45	-1	357	-0.28%
2020/09/03	0	0.00	27	15.72	15.70	-27	354	-7.61%
2020/09/02	0	0.00	28	15.71	15.75	-28	362	-7.72%
2020/08/21	0	0.00	15	15.27	15.45	-15	379	-3.95%
2020/08/20	19	15.13	0	0.00	15.10	19	384	4.94%
2020/08/19	26	15.85	0	0.00	15.80	26	389	6.67%
2020/08/17	25	16.06	0	0.00	16.05	25	405	6.16%
2020/08/10	0	0.00	1	15.75	15.60	-1	427	-0.23%
2020/08/07	1	16.30	0	0.00	16.25	1	446	0.22%
2020/06/04	0	0.00	1	17.00	17.00	-1	504	-0.20%
2020/05/28	1	16.20	0	0.00	16.15	1	493	0.20%
2020/05/22	1	17.05	1	16.95	17.00	0	471	0.00%
2020/05/21	5	16.65	5	17.10	16.95	0	465	0.00%
2020/05/12	0	0.00	2	16.35	16.35	-2	385	-0.52%
2020/05/11	3	16.27	0	0.00	16.40	3	364	0.82%
2020/03/24	0	11.10	0	0.00	11.00	0	499	0.00%
2019/12/27	0	0.00	2	19.80	19.65	-2	952	-0.21%
2019/12/26	0	0.00	2	19.33	19.30	-2	932	-0.21%
2019/11/14	1	19.05	0	0.00	18.85	1	1,281	0.08%
2019/11/13	1	18.90	0	0.00	19.20	1	1,286	0.08%
2019/11/11	2	19.58	0	0.00	19.55	2	1,283	0.16%
2019/11/05	0	0.00	1	22.20	22.05	-1	1,337	-0.07%
2019/11/04	0	0.00	1	22.20	22.15	-1	1,341	-0.07%
2019/11/01	0	0.00	3	22.52	22.55	-3	1,339	-0.22%
2019/10/28	5	23.00	0	0.00	22.90	5	1,361	0.37%
2019/10/14	0	0.00	1	22.20	21.80	-1	1,282	-0.08%
2019/10/08	1	21.90	0	0.00	21.95	1	1,267	0.08%
2019/10/07	1	22.25	0	0.00	22.15	1	1,287	0.08%
2019/10/02	0	0.00	1	22.65	22.65	-1	1,273	-0.08%
2019/10/01	6	23.02	7	23.24	22.90	-1	1,237	-0.08%
2019/09/19	0	0.00	3	22.10	22.10	-3	1,205	-0.25%
2019/09/16	5	22.24	0	0.00	22.10	5	1,154	0.43%
2019/09/09	6	22.55	6	22.45	22.40	0	1,102	0.00%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,118	-0.09%
2019/08/30	1	20.85	0	0.00	20.75	1	1,119	0.09%
2019/08/14	0	0.00	7	23.50	22.65	-7	1,080	-0.65%
2019/08/13	7	23.15	0	0.00	23.15	7	1,067	0.66%
2019/07/09	1	23.35	1	22.90	22.45	0	1,002	0.00%
2019/06/28	0	0.00	2	21.15	21.90	-2	1,066	-0.19%
2019/06/19	2	20.45	0	0.00	20.45	2	1,289	0.16%
2019/05/10	0	0.00	5	21.35	20.70	-5	3,548	-0.14%
2019/05/09	3	21.75	5	21.35	21.10	-2	3,550	-0.06%
2019/05/08	1	21.10	2	21.53	21.30	-1	3,532	-0.03%
2019/04/26	1	23.55	0	0.00	23.20	1	3,478	0.03%
2019/04/25	7	23.49	0	0.00	23.90	7	3,479	0.20%
2019/04/09	6	26.00	6	25.50	25.80	0	3,535	0.00%
2019/03/28	0	0.00	5	25.75	25.10	-5	3,320	-0.15%
2019/03/22	10	26.00	5	26.85	26.00	5	3,139	0.16%
2019/03/21	0	0.00	12	26.70	26.50	-12	3,082	-0.39%
2019/03/19	4	26.45	0	0.00	26.20	4	2,993	0.13%
2019/03/18	27	26.07	19	25.83	25.90	8	2,920	0.27%
2019/03/15	8	26.70	18	26.20	26.55	-10	2,839	-0.35%
2019/03/14	17	24.42	32	24.17	24.80	-15	2,483	-0.60%
2019/03/13	29	23.66	29	23.52	23.70	0	2,236	0.00%
2019/03/12	5	22.60	0	0.00	23.60	5	2,116	0.24%
2019/03/08	0	0.00	5	21.60	21.85	-5	1,892	-0.26%
2019/03/06	20	22.34	25	22.40	22.35	-5	1,872	-0.27%
2019/03/05	10	22.98	0	0.00	22.75	10	1,845	0.54%
2019/03/04	15	21.92	8	21.75	22.50	7	1,719	0.41%
2019/02/27	8	22.49	0	0.00	22.50	8	1,663	0.48%
2019/02/26	7	22.60	7	22.60	22.65	0	1,581	0.00%
2019/02/25	5	20.80	20	20.86	21.65	-15	1,320	-1.14%
2019/02/20	10	20.18	0	0.00	20.25	10	1,150	0.87%
2019/02/19	10	20.64	10	20.50	20.35	0	1,135	0.00%
2019/02/18	0	0.00	10	19.18	19.50	-10	1,021	-0.98%
2019/02/14	1	19.05	0	0.00	18.70	1	1,009	0.10%
2019/02/13	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/02/12	0	0.00	1	18.10	18.10	-1	998	-0.10%
2019/01/24	4	17.65	4	17.70	17.65	0	1,075	0.00%
2019/01/23	4	17.60	4	17.68	17.60	0	1,091	0.00%
2019/01/22	6	17.75	6	17.95	17.80	0	1,097	0.00%
2019/01/21	2	18.20	2	18.35	18.00	0	1,107	0.00%
2019/01/18	4	18.25	4	18.10	18.30	0	1,131	0.00%
2019/01/17	2	17.85	2	18.30	17.75	0	1,140	0.00%
2019/01/16	5	18.24	2	18.65	18.15	3	1,153	0.26%
2019/01/15	8	18.69	8	18.69	18.65	0	1,190	0.00%
2019/01/14	18	18.30	12	17.62	19.15	6	1,133	0.53%
2019/01/09	0	0.00	7	16.80	16.60	-7	1,292	-0.54%
2019/01/08	1	16.45	0	0.00	16.50	1	1,304	0.08%
2019/01/07	1	15.25	10	15.50	16.15	-9	1,282	-0.70%
2019/01/04	1	14.55	0	0.00	14.70	1	1,293	0.08%
2019/01/02	3	16.40	0	0.00	16.20	3	1,316	0.23%
2018/12/28	1	16.75	0	0.00	16.65	1	1,347	0.07%
2018/12/27	2	16.88	0	0.00	16.80	2	1,380	0.14%
2018/12/26	5	17.20	0	0.00	16.80	5	1,407	0.36%
2018/12/06	0	0.00	1	18.45	18.30	-1	1,721	-0.06%
2018/12/05	0	0.00	2	19.00	19.55	-2	1,707	-0.12%
2018/12/04	4	19.68	1	19.90	19.35	3	1,714	0.18%
2018/11/30	0	0.00	1	18.55	18.90	-1	1,667	-0.06%
2018/11/26	0	0.00	5	18.70	18.85	-5	1,840	-0.27%
2018/10/25	5	19.40	0	0.00	18.85	5	2,505	0.20%
2018/10/24	0	0.00	5	20.70	20.15	-5	2,593	-0.19%
2018/10/18	5	20.90	0	0.00	20.80	5	3,093	0.16%
2018/10/17	0	0.00	1	20.25	20.00	-1	3,130	-0.03%
2018/10/12	9	18.43	6	19.12	19.05	3	3,467	0.09%
2018/09/19	1	19.60	0	0.00	19.20	1	5,206	0.02%
2018/09/05	0	0.00	1	21.15	20.85	-1	6,029	-0.02%
2018/09/04	1	22.45	0	0.00	21.80	1	6,012	0.02%
2018/08/14	2	21.25	0	0.00	21.30	2	5,989	0.03%
2018/08/09	1	23.30	0	0.00	23.20	1	5,820	0.02%
2018/07/30	6	22.60	0	0.00	22.70	6	5,042	0.12%
2018/07/27	0	0.00	7	22.91	23.10	-7	4,957	-0.14%
2018/07/26	1	23.20	1	23.25	22.30	0	4,745	0.00%
2018/07/24	1	22.55	1	22.70	22.55	0	4,371	0.00%
2018/07/20	1	21.80	1	22.80	22.50	0	4,097	0.00%
2018/07/16	0	0.00	1	21.45	21.25	-1	3,664	-0.03%
2018/07/10	5	22.20	0	0.00	22.00	5	3,479	0.14%
2018/07/09	0	0.00	6	23.98	23.30	-6	3,332	-0.18%
2018/07/05	1	22.15	0	0.00	22.15	1	3,041	0.03%
2018/06/29	10	21.75	1	21.75	22.15	9	2,342	0.38%
2018/06/28	0	0.00	2	20.40	20.80	-2	1,846	-0.11%
2018/06/27	1	18.95	0	0.00	18.95	1	1,463	0.07%
2018/06/15	2	18.75	0	0.00	18.85	2	951	0.21%
2018/06/13	2	17.00	2	17.50	18.20	0	719	0.00%
2018/06/12	1	17.30	1	16.55	16.55	0	570	0.00%
2018/06/08	2	17.25	1	17.25	17.30	1	526	0.19%
2018/06/07	1	16.80	0	0.00	16.95	1	458	0.22%
2018/01/08	0	0.00	1	16.00	15.70	-1	398	-0.25%