台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明泰 (3380)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00236.4536.10-23,819-0.05%
2024/03/2700.00536.4036.35-53,805-0.13%
2024/03/26835.74236.0036.2563,8040.16%
2024/03/2500.00536.4036.10-53,803-0.13%
2024/03/2200.00136.1536.20-13,834-0.03%
2024/03/21335.6800.0035.8033,9230.08%
2024/03/2000.00535.9035.55-53,951-0.13%
2024/03/19235.2000.0035.4023,9860.05%
2024/03/1800.00535.4035.30-54,134-0.12%
2024/03/15534.8000.0034.8054,4430.11%
2024/03/14135.2500.0035.1014,4610.02%
2024/03/13235.05235.2535.2004,4610.00%
2024/03/12235.5500.0035.5524,4670.04%
2024/03/08534.80735.1935.25-24,585-0.04%
2024/03/072036.0000.0035.40204,6740.43%
2024/03/06536.6500.0036.6054,6300.11%
2024/03/051037.1800.0036.90104,6180.22%
2024/03/043.537.871237.7237.45-8.54,582-0.19%
2024/03/01536.6000.0036.6554,4630.11%
2024/02/29637.1000.0037.0064,4300.14%
2024/02/271237.6900.0037.50124,3900.27%
2024/02/26838.62639.3238.4024,3680.05%
2024/02/2311.338.62739.5138.054.34,3490.10%
2024/02/2100.00638.4338.65-64,237-0.14%
2024/02/20537.6500.0037.4554,1960.12%
2024/02/1900.00538.1037.85-54,193-0.12%
2024/02/16137.7000.0037.6514,1910.02%
2024/02/1500.000.137.4037.50-0.14,1910.00%
2024/02/051037.20537.6537.7054,1730.12%
2024/02/025039.331239.1639.25384,0920.93%
2024/02/01538.3000.0038.3054,0620.12%
2024/01/31638.76038.9538.5064,0500.15%
2024/01/30139.35639.3139.15-54,046-0.12%
2024/01/29738.65138.8538.8063,9520.15%
2024/01/26139.45639.4639.10-53,973-0.13%
2024/01/25238.78239.1039.1003,9650.00%
2024/01/24538.85039.0038.7553,9880.13%
2024/01/2315.138.951939.3139.25-3.94,055-0.10%
2024/01/22238.701938.3338.90-173,821-0.44%
2024/01/19237.93637.4037.95-43,697-0.11%
2024/01/181036.6800.0036.65103,6360.28%
2024/01/1600.00237.8837.75-23,602-0.06%
2024/01/15137.8500.0037.8013,5890.03%
2024/01/1100.001937.2637.75-193,588-0.53%
2024/01/101136.31136.3536.60103,5520.28%
2024/01/09737.03637.4736.9513,5570.03%
2024/01/081337.2300.0036.80133,5250.37%
2024/01/059.138.161438.3337.90-4.93,492-0.14%
2024/01/041237.622337.8337.70-113,289-0.33%
2024/01/031136.6900.0036.60113,2450.34%
2024/01/02537.4000.0037.1553,2580.15%
2023/12/2900.00538.3537.75-53,284-0.15%
2023/12/28138.401338.2938.10-123,290-0.36%
2023/12/271137.55537.6537.5563,2150.19%
2023/12/2600.003437.6338.10-343,178-1.07%
2023/12/25536.5000.0036.3553,0570.16%
2023/12/22536.65136.7036.6043,0710.13%
2023/12/21536.8000.0036.7553,0780.16%
2023/12/20137.4000.0037.3513,0850.03%
2023/12/191037.03137.2036.7093,1120.29%
2023/12/18337.6312.237.9637.70-9.23,100-0.30%
2023/12/1514.136.9900.0036.7014.13,0060.47%
2023/12/1410.137.60137.7537.259.13,0150.30%
2023/12/13837.54838.0437.8503,0010.00%
2023/12/12438.202638.2538.30-222,954-0.74%
2023/12/11137.15237.4037.20-12,857-0.03%
2023/12/0800.00236.8736.55-22,900-0.07%
2023/12/07637.04236.7536.7043,0230.13%
2023/12/06337.37137.6537.1023,0170.07%
2023/12/05337.70737.2437.50-42,993-0.13%
2023/12/041637.724637.7837.45-302,876-1.04%
2023/12/0100.00335.8036.00-32,765-0.11%
2023/11/301235.78335.7535.7592,7680.33%
2023/11/29135.952236.1136.00-212,773-0.76%
2023/11/281335.571035.8535.9532,8130.11%
2023/11/27235.90736.0635.65-52,885-0.17%
2023/11/24735.4600.0035.8572,9100.24%
2023/11/23735.91136.3035.8562,9240.21%
2023/11/22135.90836.0536.25-72,984-0.23%
2023/11/21435.84235.7835.3523,0130.07%
2023/11/2000.001035.6035.55-103,125-0.32%
2023/11/17134.951035.0034.95-93,263-0.28%
2023/11/1600.00234.1334.30-23,314-0.06%
2023/11/15233.78534.0033.85-33,332-0.09%
2023/11/14133.50533.5033.55-43,347-0.12%
2023/11/13132.90633.0032.90-53,382-0.15%
2023/11/10532.5000.0032.4053,4010.15%
2023/11/091033.2000.0032.70103,4070.29%
2023/11/078.233.8900.0033.558.23,4260.24%
2023/11/03534.4000.0034.4053,4600.14%
2023/11/021235.021635.4735.20-43,453-0.12%
2023/11/011634.25133.6033.55153,4210.44%
2023/10/31535.501635.7935.35-113,439-0.32%
2023/10/27534.35134.2534.2043,4880.11%
2023/10/25135.35135.3035.3003,7220.00%
2023/10/234534.555234.8934.50-73,826-0.18%
2023/10/20934.20233.9534.4573,9010.18%
2023/10/1900.00535.0534.95-53,938-0.13%
2023/10/181034.80334.4534.4073,9930.18%
2023/10/173.235.7700.0035.053.24,0760.08%
2023/10/16535.80135.7535.7044,1730.10%
2023/10/13137.203037.1336.60-294,423-0.66%
2023/10/116036.6900.0036.55605,3121.13%
2023/10/06237.2500.0037.4025,4910.04%
2023/10/05738.33137.9037.7565,5400.11%
2023/10/04638.43538.3538.3515,5650.02%
2023/10/031039.002139.7338.30-115,694-0.19%
2023/10/02539.3500.0039.6556,0530.08%
2023/09/281639.47839.7139.3586,1240.13%
2023/09/2700.00139.0039.65-16,285-0.02%
2023/09/26539.20539.7539.3006,4790.00%
2023/09/25139.4000.0039.5016,7370.01%
2023/09/2200.00638.6238.95-66,826-0.09%
2023/09/21538.00237.8037.8537,1240.04%
2023/09/20239.05138.7538.8017,2740.01%
2023/09/192039.7800.0039.25207,2970.27%
2023/09/18639.70839.4139.80-27,347-0.03%
2023/09/15639.5500.0039.4567,4140.08%
2023/09/141340.3600.0040.15137,3680.18%
2023/09/12338.3000.0038.1537,5650.04%
2023/09/1100.00136.3536.35-17,454-0.01%
2023/09/0600.00138.9038.95-17,545-0.01%
2023/08/3100.001039.5039.75-107,652-0.13%
2023/08/3000.002039.5039.10-207,631-0.26%
2023/08/25140.05139.5039.6007,8480.00%
2023/08/2400.00239.7039.50-27,846-0.03%
2023/08/23339.05138.5038.9027,8220.03%
2023/08/22238.28137.7538.1517,6680.01%
2023/08/2100.00436.6337.50-47,584-0.05%
2023/08/18337.03137.6036.4027,5620.03%
2023/08/171237.11236.8337.75107,5520.13%
2023/08/16135.9500.0036.1017,5250.01%
2023/08/11137.4000.0036.7017,5700.01%
2023/08/1000.00237.2037.10-27,569-0.03%
2023/08/09138.1500.0038.3017,5340.01%
2023/08/04139.7000.0039.4517,4060.01%
2023/08/0200.00141.6041.40-17,316-0.01%
2023/08/0100.000.143.3042.95-0.17,2570.00%
2023/07/3100.001544.1143.90-157,147-0.21%
2023/07/28142.1000.0042.9016,9980.01%
2023/07/27143.850.343.9544.000.76,9540.01%
2023/07/26244.2511.543.8943.15-9.56,918-0.14%
2023/07/2500.00544.5044.45-56,865-0.07%
2023/07/2100.00443.8043.75-46,754-0.06%
2023/07/20642.88643.8243.8006,7350.00%
2023/07/19543.77542.9042.9006,6560.00%
2023/07/18845.98744.6643.2016,6690.01%
2023/07/1719.647.9337.147.2746.70-17.56,513-0.27%
2023/07/142445.772046.3848.1046,1410.06%
2023/07/1310.143.701344.1443.80-35,831-0.05%
2023/07/121242.9000.0042.40125,6320.21%
2023/07/1100.00142.5542.45-15,627-0.02%
2023/07/10341.80142.2542.1525,6280.04%
2023/07/07843.513.143.8443.304.95,5290.09%
2023/07/0600.00142.0041.85-15,148-0.02%
2023/07/05142.00143.7041.7005,1220.00%
2023/07/04043.70243.4843.80-25,009-0.04%
2023/07/031443.49242.7043.45124,8590.25%
2023/06/304140.69740.7940.90344,6000.74%
2023/06/29340.10840.9440.35-54,503-0.11%
2023/06/281.139.60138.8039.300.14,1670.00%
2023/06/27338.0200.0037.8034,0110.07%
2023/06/26138.7000.0038.6014,0020.02%
2023/06/21440.28240.3040.2023,9200.05%
2023/06/19540.14139.5039.3043,7850.11%
2023/06/16340.85640.7340.35-33,656-0.08%
2023/06/12337.5700.0036.8033,4110.09%
2023/06/09438.74138.0038.8533,3940.09%
2023/06/0800.00138.0037.20-13,345-0.03%
2023/06/0700.00137.7538.10-13,377-0.03%
2023/06/05239.3000.0038.7023,4570.06%
2023/06/01738.89938.8738.95-23,526-0.06%
2023/05/31138.65138.7538.5003,5010.00%
2023/05/3000.00337.5037.45-33,409-0.09%
2023/05/2900.00337.2837.30-33,404-0.09%
2023/05/26136.351.536.1035.90-0.53,307-0.02%
2023/05/2200.00236.9036.60-23,378-0.06%
2023/05/19236.05336.2036.10-13,385-0.03%
2023/05/1700.00336.0735.95-33,315-0.09%
2023/05/1600.001035.2335.30-103,253-0.31%
2023/05/1500.00534.6034.40-53,230-0.15%
2023/05/111034.25234.0033.9583,2320.25%
2023/05/1000.00534.9034.80-53,205-0.16%
2023/05/091134.6800.0034.60113,1980.34%
2023/05/0800.001.135.6435.15-1.13,188-0.03%
2023/05/0500.001035.3335.00-103,182-0.31%
2023/05/04134.40234.4334.45-13,184-0.03%
2023/05/031034.6500.0034.40103,1880.32%
2023/04/28135.2500.0035.4013,1590.03%
2023/04/260.134.90334.8035.05-2.93,130-0.09%
2023/04/25134.7500.0034.8013,1140.03%
2023/04/240.535.90735.8035.70-6.53,071-0.21%
2023/04/21936.81136.3535.6583,0810.26%
2023/04/20138.95439.1539.30-32,949-0.10%
2023/04/18138.20138.9038.4002,7540.00%
2023/04/14337.07137.4036.7022,7570.07%
2023/04/12136.7000.0036.7512,6180.04%
2023/04/1100.00135.9536.20-12,554-0.04%
2023/04/1000.000.135.9536.00-0.12,5280.00%
2023/04/0600.002535.2735.55-252,405-1.04%
2023/03/3000.000.434.7034.80-0.42,325-0.02%
2023/03/29734.4900.0034.4572,3100.30%
2023/03/281034.53534.8034.7552,3130.22%
2023/03/2700.000.334.8034.95-0.32,300-0.01%
2023/03/24134.6000.0034.5512,2730.04%
2023/03/23734.601034.7334.75-32,257-0.13%
2023/03/22134.150.634.4034.450.42,2400.02%
2023/03/20534.3000.0034.2052,2110.23%
2023/03/16534.001033.6533.55-52,187-0.23%
2023/03/15634.82134.4534.4552,1530.23%
2023/03/1400.00535.3535.20-52,081-0.24%
2023/03/1300.00535.0034.90-52,036-0.25%
2023/03/10734.47534.6934.5521,9910.10%
2023/03/09634.812235.0734.80-162,215-0.72%
2023/03/08533.801434.5134.55-92,276-0.40%
2023/03/07534.401134.4034.20-62,337-0.26%
2023/03/0600.00533.6033.25-52,197-0.23%
2023/03/033633.0100.0032.90362,1671.66%
2023/03/02233.75833.5933.90-62,099-0.29%
2023/03/011433.011433.0633.2002,1000.00%
2023/02/240.932.4000.0032.500.92,0540.04%
2023/02/23332.33732.3332.50-42,038-0.20%
2023/02/22331.70131.7031.9021,9670.10%
2023/02/21631.56131.4031.8051,9910.25%
2023/02/2000.00531.7531.70-52,015-0.25%
2023/02/17131.5000.0031.6012,0140.05%
2023/02/1600.00531.4031.00-52,024-0.25%
2023/02/1300.00530.8030.90-52,120-0.24%
2023/02/10530.2500.0030.2052,1790.23%
2023/02/07630.8700.0030.9562,1960.27%
2023/02/0600.00531.3030.95-52,218-0.23%
2023/02/03130.8000.0030.7012,2170.05%
2023/02/02131.2500.0031.2512,2110.05%
2023/02/0100.00530.7530.65-52,234-0.22%
2023/01/31130.501030.4030.55-92,224-0.40%
2023/01/3000.00530.1030.05-52,205-0.23%
2023/01/16529.4000.0029.3052,1990.23%
2023/01/11530.05530.6030.0502,2200.00%
2023/01/1000.00229.9030.05-22,191-0.09%
2023/01/0900.00129.9529.80-12,195-0.05%
2023/01/05630.02530.8029.6012,2440.04%
2023/01/0400.00530.2030.00-52,175-0.23%
2023/01/0300.00528.5028.75-52,087-0.24%
2022/12/29527.9000.0028.1052,1440.23%
2022/12/2700.00528.8028.95-52,274-0.22%
2022/12/2600.00328.5028.45-32,279-0.13%
2022/12/23528.2500.0028.5552,2910.22%
2022/12/20729.03229.4028.5552,3710.21%
2022/12/19529.9000.0029.3552,3950.21%
2022/12/1400.00530.9031.05-52,427-0.21%
2022/12/12530.3000.0030.6052,4470.20%
2022/12/08230.50230.8030.8002,5500.00%
2022/12/071030.9800.0030.65102,5990.38%
2022/12/06131.801.131.2831.35-0.12,734-0.01%
2022/12/05831.51532.0031.6032,9310.10%
2022/12/0200.00131.1031.20-13,049-0.03%
2022/12/01831.531131.7831.30-33,162-0.09%
2022/11/30530.90531.5031.0003,1000.00%
2022/11/2900.001030.7831.35-103,044-0.33%
2022/11/25529.6500.0029.5052,9680.17%
2022/11/24530.40529.9630.0002,9700.00%
2022/11/231229.911830.1330.45-62,951-0.20%
2022/11/22529.2500.0029.5552,9010.17%
2022/11/2100.00529.9529.60-52,933-0.17%
2022/11/1800.00129.8529.55-12,945-0.03%
2022/11/17129.80529.6529.50-42,927-0.14%
2022/11/16529.10529.6029.1502,9120.00%
2022/11/151029.3300.0029.20102,9290.34%
2022/11/1100.00529.7029.55-52,902-0.17%
2022/11/10529.00329.1229.1522,8910.07%
2022/11/09129.5500.0029.3012,8980.03%
2022/11/08529.45929.7429.30-42,906-0.14%
2022/11/07228.855.629.1728.70-3.62,875-0.12%
2022/11/04228.6000.0028.8022,9160.07%
2022/11/02128.55528.0028.55-43,037-0.13%
2022/11/0100.00227.3527.50-23,105-0.06%
2022/10/3100.00526.9526.85-53,257-0.15%
2022/10/28726.4300.0026.2573,5300.20%
2022/10/2700.00527.3027.35-53,749-0.13%
2022/10/26526.8000.0026.6053,8750.13%
2022/10/25527.5500.0027.2053,9190.13%
2022/10/2400.00527.8527.55-54,022-0.12%
2022/10/21527.3000.0027.1054,2850.12%
2022/10/1800.00528.7028.60-54,659-0.11%
2022/10/140.128.0000.0028.000.14,7250.00%
2022/10/13627.59126.6026.1054,7440.11%
2022/10/12327.92128.1028.1024,7200.04%
2022/10/115.528.4500.0028.405.54,7350.12%
2022/10/0700.00129.7029.50-14,787-0.02%
2022/10/0600.00529.5529.20-54,828-0.10%
2022/10/051129.111030.0328.8514,8480.02%
2022/10/04128.3000.0028.6014,7730.02%
2022/10/03227.3500.0027.3524,8270.04%
2022/09/30527.00527.5027.5505,0620.00%
2022/09/2900.00127.9027.65-15,268-0.02%
2022/09/281528.610.228.1527.2514.95,3230.28%
2022/09/261530.151.230.5029.8013.85,4170.25%
2022/09/23931.870.231.3531.358.85,3950.16%
2022/09/22331.60432.0332.65-15,376-0.02%
2022/09/161132.86633.2132.7055,2970.09%
2022/09/1500.000.433.1033.05-0.45,258-0.01%
2022/09/14532.70533.3033.4505,1790.00%
2022/09/131434.35833.8833.7065,1300.12%
2022/09/12534.041734.6134.95-124,980-0.24%
2022/09/081032.801233.2033.75-24,786-0.04%
2022/09/07531.752032.6032.80-154,637-0.32%
2022/09/062232.322732.5832.40-54,514-0.11%
2022/09/051531.752732.4431.40-124,297-0.28%
2022/09/0200.001031.5031.75-104,198-0.24%
2022/09/011130.9500.0030.70114,1560.26%
2022/08/3100.00531.1531.45-54,139-0.12%
2022/08/3000.005.530.7231.00-5.54,124-0.13%
2022/08/291030.3800.0030.15104,1100.24%
2022/08/2600.001031.6031.65-104,082-0.24%
2022/08/2500.00131.1531.25-14,032-0.02%
2022/08/241230.76431.1030.5584,0190.20%
2022/08/231030.40530.8030.7554,0110.12%
2022/08/221331.36332.0031.15103,9850.25%
2022/08/19131.40531.6531.85-43,932-0.10%
2022/08/1800.00330.8531.25-33,908-0.08%
2022/08/17531.1000.0031.1553,8900.13%
2022/08/16531.4000.0031.2553,8710.13%
2022/08/15631.882032.2031.65-143,838-0.36%
2022/08/12531.5000.0031.5053,7710.13%
2022/08/111131.5100.0031.50113,7390.29%
2022/08/101131.821132.3431.7503,6860.00%
2022/08/09531.50131.9032.0043,5910.11%
2022/08/08531.20531.8031.9003,5370.00%
2022/08/05731.50231.7031.8553,4460.15%
2022/08/0400.003431.3731.80-343,291-1.03%
2022/08/032630.371631.4830.05103,0160.33%
2022/08/021130.78931.1130.7022,7540.07%
2022/08/01630.57130.5030.5052,6330.19%
2022/07/29630.88931.1531.15-32,578-0.12%
2022/07/286531.046431.0130.5012,4790.04%
2022/07/27130.001630.4930.70-152,216-0.68%
2022/07/261529.92130.0029.00142,0330.69%
2022/07/25130.353430.4531.00-331,936-1.70%
2022/07/22629.1500.0029.1061,8220.33%
2022/07/211229.141029.5529.5021,7840.11%
2022/07/201529.05529.8529.00101,7390.58%
2022/07/1900.00529.2029.05-51,717-0.29%
2022/07/1800.00128.8528.85-11,710-0.06%
2022/07/151729.061029.4029.4071,6970.41%
2022/07/1400.001028.9529.25-101,648-0.61%
2022/07/131128.48629.2927.9051,5800.32%
2022/07/12528.5000.0028.6051,5340.33%
2022/07/11529.1000.0029.4551,5120.33%
2022/07/0800.006.129.6729.60-6.11,448-0.42%
2022/07/07928.341228.9528.75-31,206-0.25%
2022/07/061.127.611027.6027.45-8.91,001-0.89%
2022/07/05126.901027.3927.15-9951-0.95%
2022/07/0400.001025.6825.45-10830-1.20%
2022/07/011024.9000.0023.90108101.23%
2022/06/30526.0000.0025.6058030.62%
2022/06/28526.7000.0026.4558210.61%
2022/06/2700.00526.8027.00-5834-0.60%
2022/06/24226.45926.4426.50-7843-0.83%
2022/06/23725.66526.2025.9528610.23%
2022/06/22525.7000.0025.6059880.51%
2022/06/2100.001026.1526.30-101,023-0.98%
2022/06/201025.65225.2525.1081,0570.76%
2022/06/17526.2000.0026.2051,0750.46%
2022/06/16527.0000.0026.5051,0930.46%
2022/06/1500.001026.9827.10-101,175-0.85%
2022/06/131026.5000.0026.25101,2070.83%
2022/06/0100.00527.7527.65-51,362-0.37%
2022/05/241027.1000.0026.85101,4990.67%
2022/05/19526.55527.1027.2001,6020.00%
2022/05/1700.00527.0027.00-51,876-0.27%
2022/05/11526.5000.0026.4051,9110.26%
2022/05/10526.40526.9027.0001,9280.00%
2022/05/09527.3000.0026.9051,9780.25%
2022/05/06528.2500.0028.2551,9940.25%
2022/05/0500.00529.6529.05-52,028-0.25%
2022/04/2800.00528.7028.55-52,085-0.24%
2022/04/27528.2000.0028.3052,1350.23%
2022/04/2600.00529.0029.10-52,131-0.23%
2022/04/251028.7500.0028.60102,1380.47%
2022/04/22530.2500.0030.1052,1280.23%
2022/04/2000.001030.6030.35-102,122-0.47%
2022/04/1900.00529.7529.75-52,110-0.24%
2022/04/18528.50529.0029.1002,1260.00%
2022/04/15529.2000.0028.8552,1360.23%
2022/04/111029.9500.0029.70102,3220.43%
2022/04/08530.7000.0030.8052,6180.19%
2022/04/071031.0500.0030.55102,6530.38%
2022/04/06531.3000.0031.4052,7290.18%
2022/03/28631.80231.8531.8042,9470.14%
2022/03/25732.801632.8132.50-92,961-0.30%
2022/03/23531.90532.3531.7002,9200.00%
2022/03/2200.00131.9032.20-13,022-0.03%
2022/03/181131.262031.6032.00-93,665-0.25%
2022/03/1700.00531.2030.90-53,827-0.13%
2022/03/1600.00530.6530.80-54,336-0.12%
2022/03/15530.0000.0030.1054,8630.10%
2022/03/1100.00530.3030.25-55,035-0.10%
2022/03/1000.001029.4829.80-105,025-0.20%
2022/03/0813.228.61329.2028.0510.25,0390.20%
2022/03/07329.7000.0029.0535,0230.06%
2022/03/04530.5000.0030.6055,0230.10%
2022/03/0300.00130.9030.90-15,080-0.02%
2022/03/0200.00431.0531.05-45,109-0.08%
2022/03/0100.00530.9930.95-55,128-0.10%
2022/02/25630.62230.9530.5045,1710.08%
2022/02/24530.0000.0029.8055,1720.10%
2022/02/221531.13230.4530.45135,3510.24%
2022/02/21532.2500.0032.2555,5420.09%
2022/02/18732.812032.6332.90-136,165-0.21%
2022/02/1700.00231.3031.30-25,991-0.03%
2022/02/14530.9000.0030.6056,0910.08%
2022/02/11131.3000.0031.3516,1010.02%
2022/02/10531.75532.3531.5006,1490.00%
2022/02/09531.7500.0032.1056,1650.08%
2022/02/0800.00532.1532.40-56,235-0.08%
2022/02/07231.182731.4131.75-256,379-0.39%
2022/01/26229.901230.1530.10-106,411-0.16%
2022/01/25729.89730.3829.6506,4140.00%
2022/01/24529.8500.0030.0556,3990.08%
2022/01/211630.8300.0030.45166,4160.25%
2022/01/20631.601431.8731.70-86,512-0.12%
2022/01/19530.9000.0031.0056,5340.08%
2022/01/1800.00531.2030.90-56,525-0.08%
2022/01/1700.00330.6530.90-36,515-0.05%
2022/01/14529.8000.0030.0056,5020.08%
2022/01/13130.5000.0030.4516,4890.02%
2022/01/111030.8800.0030.80106,4750.15%
2022/01/071632.1400.0031.35166,4370.25%
2022/01/06633.08133.2532.8556,3490.08%
2022/01/05233.70133.9533.7016,3190.02%
2022/01/04533.552033.6533.70-156,295-0.24%
2022/01/0344.834.693234.7433.9512.86,2210.21%
2021/12/3000.00333.8033.55-35,914-0.05%
2021/12/29833.742334.0134.15-155,873-0.26%
2021/12/28533.852033.9234.00-155,777-0.26%
2021/12/27233.35333.5033.30-15,681-0.02%
2021/12/242233.30733.4933.40155,6420.27%
2021/12/2200.00232.9032.55-25,554-0.04%
2021/12/21532.55332.9032.8025,5340.04%
2021/12/20232.83133.0532.7015,5060.02%
2021/12/171333.15133.1532.65125,4630.22%
2021/12/161433.94534.2133.8595,3970.17%
2021/12/15633.308.233.8434.15-2.25,268-0.04%
2021/12/145635.124835.3034.1085,1000.16%
2021/12/131733.381633.6533.6514,5550.02%
2021/12/103633.893933.7433.80-34,308-0.07%
2021/12/092532.5239.232.9132.20-14.23,779-0.38%
2021/12/08230.23430.4630.30-23,217-0.06%
2021/12/07529.902930.0630.15-243,141-0.76%
2021/12/039.329.16329.3029.356.33,0260.21%
2021/12/02728.831829.2729.05-112,971-0.37%
2021/12/01528.4500.0028.8552,9740.17%
2021/11/30228.93629.0129.20-42,973-0.13%
2021/11/29328.47628.5828.45-32,967-0.10%
2021/11/261528.80128.6528.30142,9110.48%
2021/11/24230.10130.3530.1012,8400.04%
2021/11/231030.0500.0029.80102,7970.36%
2021/11/22731.082630.9930.85-192,729-0.70%
2021/11/1900.00529.8529.80-52,587-0.19%
2021/11/183930.681031.1130.10292,5171.15%
2021/11/1716.131.556031.7632.05-43.92,279-1.93%
2021/11/1600.001528.9229.15-151,627-0.92%
2021/11/121027.90227.9027.8581,5360.52%
2021/11/11428.451028.5328.10-61,531-0.39%
2021/11/09527.8500.0027.7551,4400.35%
2021/11/08628.1800.0028.1061,3840.43%
2021/11/051128.62528.6028.2061,3550.44%
2021/11/0400.0016.328.1028.60-16.31,244-1.31%
2021/11/03527.201027.6527.00-51,077-0.46%
2021/11/021026.95527.7026.5051,0100.49%
2021/10/29527.20227.3027.0031,0460.29%
2021/10/2820.328.031528.4427.805.31,0200.52%
2021/10/27328.201027.5828.30-7908-0.77%
2021/10/2500.00526.5526.60-5852-0.59%
2021/10/2100.00526.3025.95-5887-0.56%
2021/10/1900.00525.8526.05-5908-0.55%
2021/10/18525.4000.0025.5059190.54%
2021/10/1500.00525.6025.60-5957-0.52%
2021/10/13524.9500.0024.8551,0490.48%
2021/10/08525.6500.0025.7051,3100.38%
2021/10/0700.00525.7025.85-51,342-0.37%
2021/10/0600.00225.2524.80-21,376-0.15%
2021/10/05524.60525.1025.0001,3940.00%
2021/10/01525.20525.7025.0001,4140.00%
2021/09/3000.00525.9025.80-51,419-0.35%
2021/09/29525.40525.8025.4501,4280.00%
2021/09/2700.00525.7525.85-51,467-0.34%
2021/09/2400.00525.3525.40-51,481-0.34%
2021/09/23524.6000.0025.0051,4800.34%
2021/09/22324.20324.9524.4001,4900.00%
2021/09/06525.2000.0024.7551,6500.30%
2021/09/03525.8000.0025.8051,6240.31%
2021/09/02526.0500.0026.0551,6330.31%
2021/08/31526.1000.0026.0051,6190.31%
2021/08/2700.00526.5026.15-51,651-0.30%
2021/08/2500.00526.6026.70-51,703-0.29%
2021/08/2300.001026.0526.35-101,723-0.58%
2021/08/13525.2000.0025.1551,7510.29%
2021/08/12525.7000.0026.0051,7640.28%
2021/08/11526.0000.0025.7551,7890.28%
2021/08/09526.7500.0026.7051,8470.27%
2021/08/06527.1000.0027.2051,8720.27%
2021/08/04527.50227.1027.1032,0290.15%
2021/08/03528.1500.0028.0552,0420.24%
2021/07/29528.5500.0028.5052,1690.23%
2021/07/28328.30528.9028.60-22,232-0.09%
2021/07/271529.30229.7529.15132,3010.56%
2021/07/26129.7500.0029.5512,4240.04%
2021/07/23129.45529.7529.55-42,580-0.15%
2021/07/2200.00529.2029.15-52,612-0.19%
2021/07/21528.6500.0028.5552,6390.19%
2021/07/201029.4500.0029.05102,6660.38%
2021/07/191530.4300.0030.35152,7340.55%
2021/07/16730.84131.1531.1562,8210.21%
2021/07/15130.552829.7231.65-272,783-0.97%
2021/07/14129.102129.1929.05-202,637-0.76%
2021/07/13528.501528.9828.45-102,645-0.38%
2021/07/091028.0300.0027.95102,6560.38%
2021/07/08528.3500.0028.1552,7160.18%
2021/07/07528.4000.0028.4052,8210.18%
2021/07/051229.20529.0529.1073,3070.21%
2021/07/0200.00528.9028.60-53,327-0.15%
2021/07/01528.1000.0028.1053,3810.15%
2021/06/30728.5800.0028.5573,4330.20%
2021/06/29528.8000.0028.6053,5720.14%
2021/06/2500.00329.1229.15-33,746-0.08%
2021/06/2400.001229.3529.15-123,814-0.31%
2021/06/2300.00828.7328.85-83,812-0.21%
2021/06/221528.1700.0027.90153,8880.39%
2021/06/21728.3600.0028.2573,9000.18%
2021/06/1800.00328.9029.20-33,951-0.08%
2021/06/1700.00528.7028.95-54,029-0.12%
2021/06/16728.30528.7028.1024,0900.05%
2021/06/1100.00528.7528.20-54,152-0.12%
2021/06/1000.00528.4028.45-54,243-0.12%
2021/06/09527.8500.0027.8554,4010.11%
2021/06/08528.2000.0027.8054,5450.11%
2021/06/041028.35128.1028.1094,5850.20%
2021/06/021128.641529.0028.95-44,700-0.09%
2021/06/0100.00528.3028.55-54,748-0.11%
2021/05/3100.00528.0027.85-54,842-0.10%
2021/05/2800.001527.8027.80-154,850-0.31%
2021/05/27527.3500.0027.4054,8850.10%
2021/05/261027.2500.0027.40104,9240.20%
2021/05/2500.001027.6027.25-104,957-0.20%
2021/05/2400.00526.1826.75-55,003-0.10%
2021/05/2100.00526.9026.50-55,059-0.10%
2021/05/20526.0000.0025.8555,1090.10%
2021/05/1900.00526.7526.35-55,202-0.10%
2021/05/1800.00525.7526.15-55,233-0.10%
2021/05/171024.60625.0824.0045,2470.08%
2021/05/141526.42527.4026.10105,2410.19%
2021/05/133126.68126.5026.60305,2440.57%
2021/05/0700.00130.0530.40-15,503-0.02%
2021/05/041031.00234.3531.3585,5190.14%
2021/05/032.435.461035.4034.40-7.65,475-0.14%
2021/04/2900.001234.9035.00-125,422-0.22%
2021/04/2800.00133.4533.50-15,378-0.02%
2021/04/27133.25133.4533.2505,4840.00%
2021/04/2213.134.28335.0534.0010.16,0570.17%
2021/04/210.135.80135.8535.80-0.96,051-0.01%
2021/04/20436.5000.0036.3046,1070.07%
2021/04/16135.9000.0036.0516,4620.02%
2021/04/131037.00137.6037.0098,2030.11%
2021/04/121837.781037.6937.5088,3100.10%
2021/04/091037.151638.0438.40-68,231-0.07%
2021/04/08136.501036.5036.40-97,937-0.11%
2021/04/071236.13236.1036.20107,9350.13%
2021/04/0630.136.63237.1536.5528.17,9300.35%
2021/04/01337.471337.5437.05-107,991-0.13%
2021/03/313.336.681737.1237.35-13.78,083-0.17%
2021/03/301036.62136.4536.5597,9440.11%
2021/03/2900.00436.4836.55-47,920-0.05%
2021/03/26235.6000.0035.6527,9020.03%
2021/03/2500.00336.0735.60-37,992-0.04%
2021/03/2400.00435.5035.40-47,958-0.05%
2021/03/23635.531135.7935.25-57,951-0.06%
2021/03/221235.10536.3035.1077,9020.09%
2021/03/19536.70136.2036.1547,8400.05%
2021/03/18636.37636.3136.3007,7770.00%
2021/03/172336.251136.2436.10127,8250.15%
2021/03/16336.87536.7036.65-27,828-0.03%
2021/03/151437.471037.3937.5547,8050.05%
2021/03/12736.702636.2436.80-197,689-0.25%
2021/03/11235.70235.6035.7507,6610.00%
2021/03/102135.41135.3535.35208,0280.25%
2021/03/09235.452435.7035.40-228,358-0.26%
2021/03/081635.1300.0034.90168,2960.19%
2021/03/05635.38735.3035.45-18,284-0.01%
2021/03/04235.13335.5035.05-18,421-0.01%
2021/03/02134.5000.0034.1018,4600.01%
2021/02/26234.10234.4335.1008,4510.00%
2021/02/25235.00335.0834.85-18,467-0.01%
2021/02/24435.55335.4235.1018,4680.01%
2021/02/23235.7000.0036.1528,4890.02%
2021/02/22735.20335.6035.5048,5480.05%
2021/02/1900.001135.1235.40-118,515-0.13%
2021/02/18234.0000.0034.1528,4290.02%
2021/02/17133.40133.1533.3008,4020.00%
2021/02/05233.33132.8032.7018,3660.01%
2021/02/04133.65133.1533.1008,3620.00%
2021/02/031033.0000.0032.95108,4600.12%
2021/02/02133.50133.6533.6008,4100.00%
2021/02/01134.10133.5533.5008,3810.00%
2021/01/29736.58737.1434.5508,3140.00%
2021/01/28335.95635.8536.00-37,984-0.04%
2021/01/27235.03135.6035.3017,8900.01%
2021/01/26135.7500.0034.6517,8710.01%
2021/01/2500.00235.4535.35-27,835-0.03%
2021/01/22334.68234.8035.1517,8030.01%
2021/01/211735.80536.1134.75127,7250.16%
2021/01/20736.491236.4935.75-57,618-0.07%
2021/01/191538.39738.4837.4587,4700.11%
2021/01/18238.481838.6238.50-167,344-0.22%
2021/01/15939.441240.0638.60-37,192-0.04%
2021/01/14438.31438.7138.3506,7170.00%
2021/01/13137.25637.3337.80-56,604-0.08%
2021/01/121237.63437.3137.5086,5000.12%
2021/01/11538.66539.0038.9506,2490.00%
2021/01/08238.0000.0038.5026,0840.03%
2021/01/072639.821639.5939.50105,8510.17%
2021/01/06438.75738.8438.90-34,966-0.06%
2021/01/05433.63834.0035.40-44,261-0.09%
2021/01/04331.90731.9132.20-44,058-0.10%
2020/12/31131.10131.4031.2503,9790.00%
2020/12/30431.33631.6031.15-24,017-0.05%
2020/12/29531.61131.3031.4543,9840.10%
2020/12/281132.12231.7031.6593,9210.23%
2020/12/25931.841331.2832.10-43,840-0.10%
2020/12/24230.00230.2530.2503,6150.00%
2020/12/23129.9000.0029.8513,6190.03%
2020/12/22129.6000.0029.5513,6370.03%
2020/12/21830.63230.6531.0563,6130.17%
2020/12/1800.00429.8530.05-43,516-0.11%
2020/12/17329.50129.4529.5523,4930.06%
2020/12/15429.8000.0029.2543,4980.11%
2020/12/14430.30330.4530.2513,4630.03%
2020/12/11730.131229.9730.20-53,479-0.14%
2020/12/10131.0000.0031.0013,4250.03%
2020/12/09331.03131.1031.3023,4120.06%
2020/12/0800.00131.3031.35-13,446-0.03%
2020/12/07731.6100.0031.3073,7040.19%
2020/12/04531.97632.1332.25-13,666-0.03%
2020/12/03331.38831.0432.00-53,305-0.15%
2020/12/02129.25129.3029.1003,0220.00%
2020/11/30329.35229.6529.2513,0990.03%
2020/11/2700.00429.0829.60-42,914-0.14%
2020/11/26928.99928.9728.6502,8270.00%
2020/11/25128.4000.0028.6512,7960.04%
2020/11/24228.40328.7028.40-12,796-0.04%
2020/11/23328.4000.0028.3532,7500.11%
2020/11/2000.00428.3528.35-42,726-0.15%
2020/11/1900.001327.9328.00-132,723-0.48%
2020/11/1800.002227.3927.30-222,622-0.84%
2020/11/1600.001226.9927.25-122,723-0.44%
2020/11/12326.62227.0026.4512,8750.03%
2020/11/11926.96627.1026.7532,9000.10%
2020/11/101025.9500.0025.90102,7980.36%
2020/11/04326.27426.5526.25-12,991-0.03%
2020/11/0300.00226.6026.55-22,989-0.07%
2020/11/02226.2000.0026.0023,0090.07%
2020/10/301425.9400.0025.80143,0740.46%
2020/10/2900.001226.0626.20-123,118-0.38%
2020/10/282226.4800.0026.35223,1310.70%
2020/10/26927.0400.0027.0093,2060.28%
2020/10/22227.1000.0027.1523,3300.06%
2020/10/21727.4900.0027.6073,3840.21%
2020/10/2000.00227.5027.50-23,510-0.06%
2020/10/1900.00227.4527.30-23,543-0.06%
2020/10/16227.10227.4526.9003,6160.00%
2020/10/15227.4000.0027.3023,6650.05%
2020/10/14527.7300.0027.7053,7090.13%
2020/10/1300.001027.6027.75-103,747-0.27%
2020/10/1200.00127.0027.15-13,735-0.03%
2020/10/08227.53127.3027.2013,7440.03%
2020/10/07127.502527.8627.45-243,762-0.64%
2020/10/0600.001026.5026.80-103,765-0.27%
2020/10/05125.9000.0026.1513,8320.03%
2020/09/2800.00425.5525.50-43,944-0.10%
2020/09/2500.00425.7025.05-43,973-0.10%
2020/09/241526.2700.0026.00153,9530.38%
2020/09/232027.0500.0026.90203,9250.51%
2020/09/16428.24128.3028.0034,0550.07%
2020/09/15628.25228.7028.3544,1040.10%
2020/09/14228.2500.0028.4524,1730.05%
2020/09/11629.16228.7028.4044,2260.09%
2020/09/10430.08529.3629.25-14,185-0.02%
2020/09/0900.00228.2028.95-23,935-0.05%
2020/09/08227.8500.0027.8523,9050.05%
2020/09/07228.9000.0028.3023,9340.05%
2020/09/03228.3800.0028.2023,9550.05%
2020/08/2600.00128.3028.30-14,102-0.02%
2020/08/2500.00229.1328.50-24,116-0.05%
2020/08/2100.00127.5027.90-14,076-0.02%
2020/08/20527.90226.8526.9534,0650.07%
2020/08/191129.102529.4029.70-144,001-0.35%
2020/08/17128.001028.2028.20-93,907-0.23%
2020/08/13127.2000.0027.4014,1380.02%
2020/08/1200.001027.0026.85-104,120-0.24%
2020/08/1100.00127.2525.95-14,113-0.02%
2020/07/241025.8000.0025.65105,7720.17%
2020/07/232027.8000.0027.75205,7070.35%
2020/07/211027.8000.0027.75105,6580.18%
2020/07/20427.9000.0027.7545,6330.07%
2020/07/1700.00328.1027.85-35,645-0.05%
2020/07/1600.00128.1028.15-15,662-0.02%
2020/07/1400.00128.0528.00-15,734-0.02%
2020/07/10128.3000.0028.0515,8290.02%
2020/07/0900.00128.3528.45-16,117-0.02%
2020/07/0600.00128.0027.95-16,177-0.02%
2020/07/0100.000.827.6027.65-0.86,175-0.01%
2020/06/2900.001027.3027.30-106,185-0.16%
2020/06/2200.00425.9026.05-46,132-0.07%
2020/06/1200.00126.9027.00-16,006-0.02%
2020/06/10127.4000.0027.4515,9720.02%
2020/06/09227.3000.0027.3026,0090.03%
2020/06/08127.301027.3027.25-96,019-0.15%
2020/06/051227.1700.0027.05126,0440.20%
2020/06/04226.6000.0026.6025,8910.03%
2020/06/0300.00226.6026.60-25,869-0.03%
2020/06/01226.63226.6526.6005,8040.00%
2020/05/2900.00626.5526.55-65,783-0.10%
2020/05/28126.6000.0026.6015,7720.02%
2020/05/271226.6100.0026.65125,7530.21%
2020/05/2600.00426.6026.65-45,740-0.07%
2020/05/2500.00326.7026.70-35,704-0.05%
2020/05/2200.003026.7126.65-305,684-0.53%
2020/05/211027.051527.1526.90-55,642-0.09%
2020/05/201026.15126.2026.2095,3790.17%
2020/05/19226.2000.0026.1525,3500.04%
2020/05/18126.0500.0026.0015,3070.02%
2020/05/1400.001526.1026.00-155,242-0.29%
2020/05/13226.0300.0026.1025,2010.04%
2020/05/12425.9300.0026.0545,2560.08%
2020/05/11426.16226.1026.1525,1820.04%
2020/05/08626.53126.5526.2555,0910.10%
2020/05/071626.641526.6426.6514,8760.02%
2020/05/064225.981425.5825.30284,4170.63%
2020/05/0500.00226.7526.75-23,692-0.05%
2020/04/30222.65322.5822.15-13,542-0.03%
2020/04/29322.071122.3022.35-83,509-0.23%
2020/04/28121.551021.6021.95-93,447-0.26%
2020/04/27521.30121.1021.1543,4600.12%
2020/04/24120.8000.0020.9013,4250.03%
2020/04/2200.00519.9520.80-53,387-0.15%
2020/04/2000.00220.7520.95-23,265-0.06%
2020/04/15821.09121.0520.9073,1050.23%
2020/04/14320.351420.6821.05-112,969-0.37%
2020/04/13219.83519.9520.00-32,621-0.11%
2020/04/09818.11318.0518.1052,4620.20%
2020/04/0800.001017.6017.95-102,440-0.41%
2020/04/01216.6000.0016.7022,3960.08%
2020/03/311216.5300.0016.60122,4000.50%
2020/03/271016.2300.0015.90102,3310.43%
2020/03/2500.001015.7515.55-102,271-0.44%
2020/03/201015.3000.0015.40102,2740.44%
2020/03/16317.85118.1517.3022,2840.09%
2020/03/13217.6000.0017.8022,2410.09%
2020/03/0900.001020.5020.30-102,086-0.48%
2020/02/2000.00122.0521.90-11,994-0.05%
2020/02/14121.8000.0022.0512,0090.05%
2020/02/12120.75521.1021.20-41,884-0.21%
2020/02/06120.7000.0020.8011,9380.05%
2020/02/031019.601019.6019.7501,9600.00%
2020/01/31420.5000.0020.4541,9210.21%
2020/01/30120.4500.0020.4511,9250.05%
2020/01/0700.00322.3022.20-32,277-0.13%
2020/01/0300.001023.1123.20-102,294-0.44%
2019/12/30523.8000.0023.7552,3300.21%
2019/12/26423.70523.7023.70-12,326-0.04%
2019/12/25623.45323.3523.4532,3250.13%
2019/12/20323.5500.0023.4532,3750.13%
2019/12/17323.402023.6523.55-172,387-0.71%
2019/12/16623.3000.0023.4062,4580.24%
2019/12/13224.10623.7323.00-42,504-0.16%
2019/12/1200.00222.9522.70-22,415-0.08%
2019/12/1100.005522.7722.90-552,415-2.28%
2019/12/09222.7000.0022.5022,4190.08%
2019/11/29122.35122.2522.2002,7030.00%
2019/11/28122.4500.0022.4012,7340.04%
2019/11/27222.60122.6022.6012,8020.04%
2019/11/11222.6500.0022.6023,9360.05%
2019/11/07322.8300.0022.8534,2880.07%
2019/11/05122.8000.0023.1014,5370.02%
2019/11/01122.3500.0022.2014,5800.02%
2019/10/31322.6800.0022.5034,6260.06%
2019/10/292023.1800.0023.05204,6960.43%
2019/10/281223.35223.3023.30104,8410.21%
2019/10/18224.73124.6024.5015,5440.02%
2019/10/16324.201324.1524.40-105,427-0.18%
2019/10/14123.2000.0023.2015,3870.02%
2019/10/0700.001024.0924.00-105,413-0.18%
2019/09/271523.6500.0023.50155,3630.28%
2019/09/25623.8000.0023.7565,3260.11%
2019/09/23124.4000.0024.4015,3080.02%
2019/09/19524.15124.7524.1545,2540.08%
2019/09/181024.8000.0024.85105,1570.19%
2019/09/17624.94425.1525.1525,0870.04%
2019/09/1200.00224.7524.85-25,010-0.04%
2019/09/11124.70124.6524.6504,9950.00%
2019/09/10424.70224.8024.7524,9700.04%
2019/09/035224.6000.0024.55524,6421.12%
2019/09/0210024.6100.0024.651004,6302.16%
2019/08/27224.78224.8525.0004,1890.00%
2019/08/23124.15124.2024.1504,0170.00%
2019/08/2100.00123.8523.90-13,842-0.03%
2019/08/1915024.1000.0023.951503,7324.02% 大買/鉅額交易
2019/08/16224.08323.8824.00-13,679-0.03%
2019/08/15123.6500.0023.9013,5810.03%
2019/08/12624.69524.5324.4013,2580.03%
2019/08/08423.6500.0023.9543,0590.13%
2019/08/0600.00422.6022.70-42,778-0.14%
2019/08/022022.432422.4622.50-42,744-0.15%
2019/08/0100.004022.9522.90-402,708-1.48%
2019/07/3100.0010522.7822.90-1052,698-3.89% 大賣/鉅額交易
2019/07/302922.75222.5022.60272,6311.03%
2019/07/2900.00123.0022.95-12,515-0.04%
2019/07/26122.201222.4722.40-112,410-0.46%
2019/07/25422.291221.7121.90-82,313-0.35%
2019/07/2200.00220.3020.25-22,036-0.10%
2019/07/1800.00220.7520.45-22,207-0.09%
2019/07/1700.00120.8520.90-12,191-0.05%
2019/07/1100.002020.3020.20-202,165-0.92%
2019/07/0500.002220.1920.20-222,243-0.98%
2019/07/02220.00420.0019.95-22,290-0.09%
2019/07/0100.00620.2520.15-62,299-0.26%
2019/06/28119.8000.0019.8512,3030.04%
2019/06/2700.00619.7019.70-62,347-0.26%
2019/06/26119.4500.0019.4012,3430.04%
2019/06/2500.00219.5519.50-22,351-0.09%
2019/06/181019.1500.0019.15102,7440.36%
2019/06/11119.1500.0019.2013,0140.03%
2019/06/10318.9200.0019.1033,0330.10%
2019/06/04118.90519.0018.95-43,112-0.13%
2019/06/03518.751018.9518.95-53,128-0.16%
2019/05/3100.00519.2019.20-53,120-0.16%
2019/05/3000.00118.7018.85-13,105-0.03%
2019/05/29117.9000.0018.0013,1100.03%
2019/05/131218.0100.0018.00123,5450.34%
2019/05/101118.7500.0018.75113,5210.31%
2019/05/09419.145019.1019.10-463,511-1.31%
2019/05/08519.755119.7519.70-463,471-1.33%
2019/05/0700.001020.0019.95-103,448-0.29%
2019/05/06820.0500.0019.9083,4320.23%
2019/05/03220.6500.0020.6523,3720.06%
2019/05/021020.55520.2520.6553,3140.15%
2019/04/29620.0700.0019.8063,2660.18%
2019/04/25520.254520.8620.55-403,170-1.26%
2019/04/231019.8000.0019.90103,2930.30%
2019/04/18319.7500.0019.6033,5140.09%
2019/04/113420.0300.0019.80343,7030.92%
2019/04/08320.401020.4520.35-73,693-0.19%
2019/04/032020.1000.0020.15203,6610.55%
2019/04/021019.9500.0020.05103,6460.27%
2019/04/0100.00519.9020.00-53,629-0.14%
2019/03/28519.8300.0019.8053,6300.14%
2019/03/26119.7500.0019.8513,6390.03%
2019/03/212020.95121.1020.60193,5560.53%
2019/03/20120.2000.0020.6013,3150.03%
2019/03/141019.5000.0019.10103,2460.31%
2019/03/0800.001018.8519.45-103,360-0.30%
2019/02/271018.8500.0018.80103,5180.28%
2019/02/2600.001018.9518.95-103,517-0.28%
2019/02/2200.00419.0019.20-43,538-0.11%
2019/02/211018.6000.0018.45103,4130.29%
2019/02/18117.6000.0017.6013,3200.03%
2019/02/15218.1500.0017.8023,3130.06%
2019/01/1000.001517.8817.90-152,693-0.56%
2019/01/0900.00417.8818.35-42,634-0.15%
2019/01/081518.08417.7517.60112,4950.44%
2019/01/0700.001617.5517.65-162,410-0.66%
2018/12/20216.3000.0016.1522,2600.09%
2018/12/181016.7500.0016.75102,2230.45%
2018/12/17117.4500.0017.1012,1900.05%
2018/12/1400.002017.2517.35-202,142-0.93%
2018/12/132017.1300.0017.20202,1340.94%
2018/12/10416.7000.0016.7542,0240.20%
2018/12/0700.00116.8017.00-11,981-0.05%
2018/12/05117.6500.0017.2511,9020.05%
2018/12/0400.001017.2517.20-101,892-0.53%
2018/12/0300.001016.8016.80-101,879-0.53%
2018/11/30616.342016.6815.95-141,855-0.75%
2018/11/291016.301016.7516.3001,7380.00%
2018/11/2800.001016.1016.10-101,690-0.59%
2018/11/2700.001015.9515.95-101,671-0.60%
2018/11/232015.4800.0015.40201,6481.21%
2018/11/2100.002015.9015.90-201,627-1.23%
2018/11/1600.001015.7015.45-101,559-0.64%
2018/11/08214.8000.0014.8021,5950.13%
2018/11/0500.000.914.2014.30-0.91,773-0.05%
2018/11/011614.041614.0914.2001,8070.00%
2018/10/3100.00113.5013.60-11,837-0.05%
2018/10/12213.7500.0013.7522,2050.09%
2018/09/2100.00215.6015.60-22,850-0.07%
2018/09/17215.6500.0015.7022,8940.07%
2018/09/14515.5000.0015.5552,9010.17%
2018/09/1000.00215.4014.80-22,985-0.07%
2018/09/071015.7500.0015.40102,9760.34%
2018/09/06216.3000.0016.0022,9440.07%
2018/09/052016.9000.0016.65202,9090.69%
2018/08/27217.5500.0017.6523,0790.06%
2018/08/2200.00216.9516.80-23,160-0.06%
2018/08/21316.7000.0016.8533,2030.09%
2018/08/20217.0000.0016.6023,2410.06%
2018/08/161016.7000.0016.80103,2230.31%
2018/08/14217.7500.0017.8023,1620.06%
2018/08/132017.9000.0017.80203,1480.64%
2018/08/081019.7500.0019.40103,1240.32%
2018/08/072320.2200.0019.85233,0830.75%
2018/08/022220.96121.1520.60212,9900.70%
2018/07/25121.7500.0021.2012,9770.03%
2018/07/231220.9700.0020.90122,9390.41%
2018/07/203022.7000.0022.45302,8791.04%
2018/07/18222.701122.7123.00-92,858-0.31%
2018/07/051021.5000.0021.50102,9210.34%
2018/07/03122.10121.6521.7002,9150.00%
2018/07/02121.90121.7521.5502,8890.00%
2018/06/2900.001021.5021.65-102,876-0.35%
2018/06/221020.6500.0020.75103,0140.33%
2018/06/1900.00522.0021.60-53,094-0.16%
2018/06/145021.5800.0021.40503,1121.61%
2018/06/1200.001021.6021.75-103,121-0.32%
2018/06/08521.7500.0021.3553,1120.16%
2018/06/0700.00221.9021.75-23,108-0.06%
2018/06/051022.0000.0021.80103,1790.31%
2018/06/0400.00122.0021.95-13,398-0.03%
2018/05/29121.5000.0021.1013,2900.03%
2018/05/22520.701520.6520.60-103,346-0.30%
2018/05/1800.00320.0020.25-33,386-0.09%
2018/05/171020.271020.2020.2003,4030.00%
2018/05/161219.2300.0019.50123,3210.36%
2018/05/15319.5000.0019.3533,3590.09%
2018/05/031019.9000.0019.90104,0850.24%
2018/04/20121.7000.0021.6015,0050.02%
2018/04/18122.4500.0022.2015,0440.02%
2018/04/121022.2500.0023.00105,9550.17%
2018/04/02223.6000.0023.4526,6320.03%
2018/03/310.223.6500.0023.650.26,9080.00%
2018/03/30723.5000.0023.5077,0090.10%
2018/03/261023.50423.5023.5067,2310.08%
2018/03/231023.8500.0023.85107,1740.14%
2018/03/211024.1500.0024.10107,2350.14%
2018/03/1500.00124.8024.80-17,322-0.01%
2018/03/14124.9500.0024.9017,3400.01%
2018/03/091025.0000.0025.10107,3470.14%
2018/03/08125.3000.0025.0017,4320.01%
2018/03/07225.0500.0024.6527,4110.03%
2018/02/12323.70523.7023.55-29,391-0.02%
2018/02/08224.2000.0024.2029,3340.02%
2018/02/061024.30824.3424.1529,3250.02%
2018/01/31126.251026.2026.25-99,437-0.10%
2018/01/30425.75425.7025.7009,5240.00%
2018/01/261024.951025.1325.1509,4130.00%
2018/01/251025.50125.6025.3099,4430.10%
2018/01/2400.00125.7025.70-19,427-0.01%
2018/01/23225.95126.5025.7019,4020.01%
2018/01/22226.082326.3226.35-219,082-0.23%
2018/01/19325.6500.0025.4538,8420.03%
2018/01/181025.3500.0025.35108,7960.11%
2018/01/1700.00125.4025.40-18,787-0.01%
2018/01/15225.1500.0025.2028,6750.02%
2018/01/101225.941126.0625.8018,5920.01%
2018/01/09125.551126.2926.50-108,344-0.12%
2018/01/0800.00825.2625.35-88,085-0.10%
2018/01/05925.6500.0025.7597,8680.11%
2018/01/041624.822724.9425.15-117,473-0.15%
2018/01/03124.4000.0024.2017,2210.01%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章