旭軟 (3390)-第一金-彰化券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
871張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	17	32.73	33.10	-17	1,871	-0.91%
2024/06/20	1	34.10	2	34.78	34.10	-1	2,049	-0.05%
2024/06/19	1	33.25	0	0.00	33.05	1	2,024	0.05%
2024/06/18	1	33.50	0	0.00	33.25	1	2,001	0.05%
2024/06/17	0	0.00	1	34.25	34.25	-1	2,003	-0.05%
2024/06/14	1	34.35	0	0.00	34.30	1	2,009	0.05%
2024/06/13	5	35.08	0	0.00	35.05	5	1,991	0.25%
2024/06/12	3	34.55	1	34.60	35.55	2	1,959	0.10%
2024/06/11	0	0.00	5	34.45	33.95	-5	1,905	-0.26%
2024/06/07	5	33.75	0	0.00	33.55	5	1,925	0.26%
2024/06/06	3	33.68	0	0.00	33.50	3	1,946	0.15%
2024/06/05	1	33.95	0	0.00	33.60	1	1,968	0.05%
2024/06/04	1	34.55	0	0.00	34.15	1	2,054	0.05%
2024/05/31	1	34.90	1	34.20	34.30	0	2,139	0.00%
2024/05/30	9	34.05	1	34.20	34.00	8	2,242	0.36%
2024/05/29	3	34.45	2	35.60	34.60	1	2,318	0.04%
2024/05/28	1	34.05	0	0.00	33.80	1	2,400	0.04%
2024/05/24	8	33.50	0	0.00	33.00	8	3,166	0.25%
2024/05/22	1	33.90	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	0.1	33.90	34.00	-0.1	3,790	0.00%
2024/05/20	6	34.22	6	33.90	33.90	0	3,797	0.00%
2024/05/16	5	34.00	1	34.65	33.25	4	3,802	0.11%
2024/05/15	0	0.00	4	32.05	32.40	-4	3,752	-0.11%
2024/05/14	1	32.55	0	0.00	31.50	1	3,713	0.03%
2024/05/13	10	31.80	1	31.95	31.50	9	3,615	0.25%
2024/05/09	0	0.00	6	29.20	28.45	-6	3,559	-0.17%
2024/04/19	0	0.00	1	26.60	26.80	-1	3,859	-0.03%
2024/04/16	4.5	28.22	0	0.00	27.35	4.5	4,122	0.11%
2024/04/15	2	29.10	0	0.00	28.95	2	4,242	0.05%
2024/04/12	2	29.20	0	0.00	29.20	2	4,385	0.05%
2024/04/02	3	31.20	0	0.00	31.20	3	6,667	0.04%
2024/04/01	1	31.60	0	0.00	31.65	1	7,147	0.01%
2024/03/27	1	32.60	1	32.15	31.65	0	7,259	0.00%
2024/03/26	3	32.13	12	31.33	30.65	-9	7,224	-0.12%
2024/03/25	11	32.50	3	32.37	32.70	8	7,189	0.11%
2024/03/21	0	0.00	0	29.20	29.05	0	7,173	0.00%
2024/03/20	1	29.35	0.5	29.80	28.80	0.5	7,267	0.01%
2024/03/13	0	0.00	2	30.55	30.45	-2	7,906	-0.03%
2024/03/08	2	31.75	8	31.74	31.60	-6	8,426	-0.07%
2024/03/07	2	36.45	0.1	35.90	35.10	1.9	8,510	0.02%
2024/03/06	5	38.13	3.1	37.52	37.00	1.9	8,476	0.02%
2024/03/05	4.2	37.31	2	37.75	37.90	2.2	8,408	0.03%
2024/03/04	4	38.66	10	38.31	37.80	-6	8,276	-0.07%
2024/03/01	2	38.08	3	38.18	38.50	-1	8,123	-0.01%
2024/02/29	7.6	37.24	1	37.50	37.50	6.6	7,963	0.08%
2024/02/27	7.4	36.67	11.1	37.09	38.00	-3.7	7,658	-0.05%
2024/02/26	4	35.15	8	35.89	35.90	-4	7,137	-0.06%
2024/02/23	3.1	31.91	6	32.37	32.65	-2.9	6,825	-0.04%
2024/02/20	1	28.75	1	28.45	28.35	0	6,432	0.00%
2024/02/19	2	28.50	0	0.00	28.35	2	6,377	0.03%
2024/02/05	0	0.00	2	25.85	25.90	-2	6,335	-0.03%
2024/01/23	1	28.50	1	28.40	28.40	0	6,218	0.00%
2024/01/22	1	28.00	1	28.20	28.20	0	6,194	0.00%
2024/01/19	0	0.00	93	28.35	27.80	-93	6,168	-1.51%
2024/01/18	2	28.93	8	28.41	28.15	-6	6,138	-0.10%
2024/01/17	0	0.00	1	28.60	28.85	-1	6,111	-0.02%
2024/01/16	1	29.80	1	29.20	29.20	0	6,060	0.00%
2024/01/15	8	29.60	0	0.00	29.35	8	5,988	0.13%
2024/01/12	0	0.00	1	28.35	28.20	-1	5,912	-0.02%
2024/01/11	4	27.98	0	0.00	28.00	4	5,859	0.07%
2024/01/10	1	29.80	1	29.70	29.85	0	5,695	0.00%
2024/01/09	2	30.35	22	30.67	30.05	-20	5,605	-0.36%
2024/01/08	53	29.99	3	30.07	29.75	50	5,454	0.92%
2024/01/05	5	31.03	34	31.28	31.30	-29	5,297	-0.55%
2024/01/04	20	30.16	13	30.40	30.70	7	5,028	0.14%
2024/01/03	89	32.95	87.2	34.48	31.95	1.9	4,732	0.04%
2024/01/02	2	30.23	4	31.93	32.30	-2	3,537	-0.06%
2023/12/29	3	29.53	2	29.60	29.40	1	3,276	0.03%
2023/12/28	91	28.99	42	30.45	30.30	49	3,154	1.55%
2023/12/27	35	29.12	27	29.36	29.20	8	2,920	0.27%
2023/12/26	5	28.05	2	28.05	28.10	3	2,429	0.12%
2023/12/21	0	0.00	1	26.20	26.30	-1	2,254	-0.04%
2023/12/19	1	25.65	0	0.00	25.60	1	2,201	0.05%
2023/12/15	2	26.98	1	28.00	27.00	1	2,108	0.05%
2023/12/14	38	30.53	7	30.90	29.05	31	1,998	1.55%
2023/12/13	0	0.00	2	28.85	28.90	-2	1,664	-0.12%
2023/12/11	2	25.60	0	0.00	26.30	2	1,465	0.14%
2023/12/08	2	26.28	2	26.10	26.20	0	1,391	0.00%
2023/12/07	0	0.00	12	25.89	25.80	-12	1,272	-0.94%
2023/12/06	2	24.95	8	25.00	25.05	-6	1,015	-0.59%
2023/12/05	3.4	24.67	3	25.05	25.65	0.4	914	0.04%
2023/12/04	4	24.24	1	23.50	24.50	3	644	0.47%
2023/11/24	0	0.00	15	20.65	20.65	-15	383	-3.91%
2023/11/13	0	0.00	1	20.55	20.00	-1	232	-0.43%
2023/11/07	0	0.00	1	18.90	18.90	-1	127	-0.78%
2023/11/06	2	18.68	0	0.00	18.85	2	115	1.73%
2023/09/12	0	0.00	0.1	17.56	17.45	-0.1	129	-0.05%
2023/09/11	0	0.00	0.6	17.73	17.45	-0.6	129	-0.49%
2023/09/07	0	0.00	0	17.70	17.45	0	129	0.00%
2023/09/06	0	0.00	0.3	17.80	17.50	-0.3	130	-0.23%
2023/08/31	1	17.10	0	0.00	17.05	1	128	0.78%
2023/08/16	0	0.00	13	16.53	16.65	-13	131	-9.87%
2023/08/09	0	0.00	10	17.20	17.20	-10	127	-7.83%
2023/07/31	3	17.05	0	0.00	17.05	3	133	2.25%
2023/07/28	7	17.05	0	0.00	17.05	7	132	5.27%
2023/07/17	0	0.00	1	17.00	17.15	-1	150	-0.67%
2023/07/14	3	17.30	0	0.00	17.25	3	147	2.04%
2023/07/05	0	0.00	22	18.21	18.25	-22	160	-13.71%
2023/06/28	3	17.80	0	0.00	17.80	3	164	1.82%
2023/06/21	6	17.88	0	0.00	17.80	6	175	3.42%
2023/06/20	5	17.95	0	0.00	17.85	5	174	2.86%
2023/06/16	6	17.83	0	0.00	17.90	6	175	3.42%
2023/06/14	5	17.90	0	0.00	17.85	5	175	2.85%
2023/05/26	0.8	17.60	0	0.00	17.55	0.8	207	0.36%
2023/05/10	0	0.00	1	17.95	17.95	-1	240	-0.42%
2023/04/25	1	17.80	0	0.00	17.85	1	243	0.41%
2023/04/21	3	18.00	0	0.00	18.05	3	240	1.25%
2023/04/20	2	18.43	0	0.00	18.30	2	234	0.85%
2023/04/19	2	18.93	0	0.00	18.75	2	230	0.87%
2023/04/18	13	19.11	0	0.00	19.00	13	227	5.71%
2023/04/14	2	18.55	0	0.00	18.95	2	220	0.91%
2023/03/30	0	0.00	1	19.10	19.05	-1	198	-0.50%
2023/03/23	0	0.00	5	18.80	18.95	-5	197	-2.53%
2023/03/22	0.1	19.65	0	0.00	18.80	0.1	197	0.03%
2023/03/16	0.1	18.95	0	0.00	18.00	0.1	198	0.05%
2023/03/13	0.1	18.75	0	0.00	18.75	0.1	200	0.05%
2023/03/01	1	19.45	0	0.00	19.25	1	205	0.49%
2023/02/24	0	0.00	2	19.40	19.30	-2	206	-0.97%
2023/02/21	0	0.00	14	19.20	19.40	-14	210	-6.64%
2023/02/20	2	19.40	0	0.00	19.30	2	211	0.95%
2023/01/13	0	17.95	0	0.00	17.65	0	282	0.00%
2023/01/12	0	0.00	1	17.95	17.70	-1	284	-0.35%
2023/01/06	0	0.00	1	18.20	18.05	-1	302	-0.33%
2022/12/26	0	0.00	1	18.15	18.00	-1	359	-0.28%
2022/12/19	1	18.15	0	0.00	18.15	1	415	0.24%
2022/12/16	1	18.35	0	0.00	18.25	1	422	0.24%
2022/12/09	1	18.55	0	0.00	18.50	1	475	0.21%
2022/12/07	2	18.85	0	0.00	18.80	2	490	0.41%
2022/12/05	3	20.02	0	0.00	19.90	3	503	0.60%
2022/11/08	0	0.00	8	17.90	17.85	-8	1,202	-0.67%
2022/11/04	1	18.00	0	0.00	18.35	1	1,371	0.07%
2022/10/26	1	17.25	0	0.00	17.25	1	1,644	0.06%
2022/10/18	2	18.73	0	0.00	18.50	2	1,807	0.11%
2022/10/14	2	18.15	0	0.00	18.30	2	1,832	0.11%
2022/10/13	1	18.50	0	0.00	17.05	1	1,849	0.05%
2022/10/12	2	18.90	0	0.00	18.90	2	1,852	0.11%
2022/10/11	1	19.30	0	0.00	19.15	1	1,882	0.05%
2022/10/04	0	0.00	3	21.30	21.35	-3	1,945	-0.15%
2022/09/30	2	20.35	0	0.00	20.35	2	2,040	0.10%
2022/09/28	1	20.30	0	0.00	19.80	1	2,053	0.05%
2022/09/26	1	22.35	0	0.00	21.30	1	2,038	0.05%
2022/09/23	1	23.10	0	0.00	22.85	1	2,021	0.05%
2022/09/21	2	23.28	0	0.00	23.10	2	2,020	0.10%
2022/09/20	0	0.00	2	23.15	23.65	-2	2,018	-0.10%
2022/09/19	3	23.20	0	23.65	23.10	3	2,013	0.15%
2022/09/16	1	22.80	0	0.00	23.45	1	2,004	0.05%
2022/09/14	2	22.45	0	0.00	22.65	2	2,006	0.10%
2022/08/30	0	0.00	1	25.35	25.15	-1	2,169	-0.05%
2022/08/25	2	25.50	0	0.00	24.75	2	2,322	0.09%
2022/08/24	20	25.75	24	25.72	25.65	-4	2,304	-0.17%
2022/08/23	5	25.09	2	25.10	25.10	3	2,323	0.13%
2022/08/22	4	25.51	1	24.95	25.55	3	2,401	0.12%
2022/08/19	0	0.00	7	24.54	24.55	-7	2,268	-0.31%
2022/08/12	4	23.76	0	0.00	23.05	4	2,366	0.17%
2022/08/11	3	24.35	3	25.27	24.65	0	2,306	0.00%
2022/08/10	0	0.00	1	23.60	23.55	-1	2,187	-0.05%
2022/08/09	2	23.40	1	23.75	23.25	1	2,167	0.05%
2022/08/05	2	23.10	0	0.00	23.10	2	2,110	0.09%
2022/07/29	0	0.00	1	23.50	24.05	-1	1,879	-0.05%
2022/07/13	0	0.00	1	21.35	21.35	-1	1,602	-0.06%
2022/07/11	1	22.35	1	22.00	21.55	0	1,560	0.00%
2022/07/08	2	21.85	2	22.00	22.35	0	1,525	0.00%
2022/06/23	0	0.00	1	20.80	20.90	-1	1,386	-0.07%
2022/06/22	1	20.35	0	0.00	20.20	1	1,375	0.07%
2022/06/21	1	21.25	1	21.45	21.40	0	1,359	0.00%
2022/06/10	2	24.38	1	24.60	24.05	1	1,230	0.08%
2022/06/08	1	23.70	1	24.60	23.55	0	1,105	0.00%
2022/06/07	15	24.17	11	24.02	22.90	4	1,027	0.39%
2022/05/30	10	22.75	16.5	22.99	23.40	-6.5	614	-1.06%
2022/05/27	0	0.00	14	21.30	21.30	-14	462	-3.03%
2022/05/26	2	19.60	0	0.00	19.40	2	423	0.47%
2022/05/24	12	20.56	0	0.00	20.05	12	368	3.26%
2022/03/31	1	19.80	1	19.55	19.50	0	639	0.00%
2022/03/28	0.5	19.45	0	0.00	19.50	0.5	901	0.06%
2022/03/18	0	18.90	0	0.00	18.80	0	1,575	0.00%
2022/03/17	0	18.60	0	0.00	18.60	0	1,671	0.00%
2022/03/07	0.5	19.10	0	0.00	19.10	0.5	1,706	0.03%
2022/02/08	0	0.00	3	22.40	22.75	-3	1,963	-0.15%
2022/01/19	1	22.55	0	0.00	22.90	1	1,920	0.05%
2022/01/18	0	0.00	1	22.80	23.10	-1	1,917	-0.05%
2022/01/17	1	22.95	2	23.35	23.40	-1	1,912	-0.05%
2022/01/14	0.1	22.95	0	0.00	22.80	0.1	1,906	0.01%
2022/01/12	5	24.25	0	0.00	24.35	5	1,879	0.27%
2022/01/11	2	23.70	0	0.00	23.10	2	1,859	0.11%
2022/01/07	1.1	24.82	1	25.05	25.00	0.1	1,804	0.01%
2022/01/06	0	0.00	7	26.11	26.15	-7	1,771	-0.40%
2022/01/05	3	25.88	0	0.00	25.90	3	1,758	0.17%
2022/01/03	2	26.85	0	0.00	26.75	2	1,712	0.12%
2021/12/30	1	27.80	0	0.00	27.75	1	1,687	0.06%
2021/12/29	2	27.70	0	0.00	27.80	2	1,661	0.12%
2021/12/28	6	28.24	0	0.00	27.70	6	1,633	0.37%
2021/12/27	2	27.70	1	28.30	28.80	1	1,551	0.06%
2021/12/24	1	27.45	0	0.00	27.35	1	1,494	0.07%
2021/12/22	3	28.65	8	28.23	27.80	-5	1,352	-0.37%
2021/12/21	6	29.82	3	29.62	29.60	3	1,231	0.24%
2021/12/20	1	27.60	11	28.45	28.90	-10	995	-1.00%
2021/12/17	4	26.25	1	25.70	26.30	3	848	0.35%
2021/12/16	4	25.44	4	25.13	26.00	0	755	0.00%
2021/12/15	1	23.40	0	0.00	24.00	1	595	0.17%
2021/12/14	2	23.80	0	0.00	23.35	2	581	0.34%
2021/12/13	3	24.12	3	23.75	23.20	0	551	0.00%
2021/12/08	1	22.35	0	0.00	22.25	1	439	0.23%
2021/12/07	1	22.25	0	0.00	22.40	1	435	0.23%
2021/12/03	0	0.00	1	22.55	22.60	-1	431	-0.23%
2021/12/02	0	0.00	1	23.00	22.40	-1	420	-0.24%
2021/11/26	0.3	22.10	0	0.00	22.70	0.3	367	0.08%
2021/11/24	1	21.50	0	0.00	22.70	1	354	0.28%
2021/11/23	5	23.27	25	23.80	21.90	-20	331	-6.03%
2021/11/22	0	0.00	5	21.80	21.80	-5	171	-2.91%
2021/11/19	10	19.57	0	0.00	19.85	10	133	7.47%
2021/11/18	10	19.70	0	0.00	19.65	10	126	7.88%
2021/09/02	0	0.00	5	19.30	19.10	-5	276	-1.81%
2021/08/16	5	17.95	0	0.00	17.80	5	274	1.82%
2021/08/13	5	18.90	0	0.00	18.85	5	271	1.84%
2021/08/09	0	0.00	4	19.85	19.50	-4	270	-1.48%
2021/08/06	0	0.00	1	19.65	19.60	-1	263	-0.38%
2021/08/04	1	19.25	0	0.00	19.25	1	285	0.35%
2021/07/28	0	0.00	3	19.28	19.40	-3	294	-1.02%
2021/07/01	3	17.75	0	0.00	17.90	3	491	0.61%
2021/06/25	5	18.30	0	0.00	18.15	5	483	1.03%
2021/06/04	0	0.00	2	15.65	15.65	-2	464	-0.43%
2021/05/27	0	0.00	1	15.45	15.60	-1	467	-0.21%
2021/05/26	0	0.00	1	15.45	15.45	-1	467	-0.21%
2021/05/14	0	0.00	2	14.73	14.70	-2	467	-0.43%
2021/05/11	1	17.30	0	0.00	17.00	1	437	0.23%
2021/05/07	1	18.15	0.8	18.20	18.35	0.2	429	0.05%
2021/04/29	1	19.85	0	0.00	19.50	1	430	0.23%
2021/04/27	0	0.00	1	19.95	19.95	-1	417	-0.24%
2021/04/26	2	20.10	1	19.90	20.00	1	412	0.24%
2021/04/23	4	20.03	2	20.25	20.05	2	406	0.49%
2021/04/22	4	19.90	2	20.25	20.05	2	389	0.51%
2021/04/21	0	0.00	3	19.48	19.50	-3	364	-0.82%
2021/04/19	2	19.95	1	20.20	19.95	1	341	0.29%
2021/04/16	7	19.75	0	0.00	19.60	7	320	2.19%
2021/04/15	10	17.30	10	18.25	18.75	0	268	0.00%
2021/04/12	22	17.22	23	17.93	18.30	-1	212	-0.47%
2021/04/09	1	16.70	0	0.00	16.65	1	188	0.53%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.00%
2021/01/27	7	15.86	8	16.16	16.35	-1	120	-0.83%
2021/01/22	1	15.40	0	0.00	15.20	1	94	1.05%
2021/01/11	1	15.00	0	0.00	15.00	1	85	1.17%
2020/07/13	6	17.48	6	17.34	17.10	0	479	0.00%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/02/25	0	0.00	1	20.10	20.20	-1	186	-0.54%
2020/02/24	1	20.30	0	0.00	20.00	1	187	0.53%
2019/12/03	0	0.00	1	24.05	24.45	-1	249	-0.40%
2019/11/21	0	0.00	1	23.25	23.10	-1	225	-0.44%
2019/11/15	0	0.00	1	23.45	23.35	-1	216	-0.46%
2019/11/14	0	0.00	1	23.50	23.30	-1	206	-0.48%
2019/11/13	0	0.00	6	23.05	22.85	-6	174	-3.45%
2019/11/12	0	0.00	2	21.65	21.95	-2	148	-1.34%
2019/09/26	0	0.00	2	21.70	21.70	-2	185	-1.08%
2019/09/18	0	0.00	13	21.00	21.25	-13	190	-6.83%
2019/09/17	2	21.20	0	0.00	21.05	2	184	1.09%
2019/09/16	1	21.95	0	0.00	21.85	1	177	0.56%
2019/09/09	3	22.27	0	0.00	22.30	3	171	1.75%
2019/09/06	2	22.60	0	0.00	22.70	2	169	1.18%
2019/09/05	2	22.60	0	0.00	22.55	2	169	1.18%
2019/09/04	2	22.70	0	0.00	22.70	2	179	1.11%
2019/09/02	2	22.70	0	0.00	22.95	2	183	1.09%
2019/08/22	10	23.00	0	0.00	22.95	10	197	5.06%
2019/07/15	0	0.00	1	23.85	23.95	-1	530	-0.19%
2019/07/12	1	23.15	0	0.00	23.15	1	547	0.18%
2019/07/09	0	0.00	1	23.15	23.20	-1	657	-0.15%
2019/07/01	1	22.75	1	23.15	23.30	0	1,296	0.00%
2019/06/25	0	0.00	2	22.45	22.50	-2	1,348	-0.15%
2019/06/24	1	22.25	0	0.00	22.30	1	1,347	0.07%
2019/06/21	1	22.20	0	0.00	22.40	1	1,350	0.07%
2019/06/19	0	0.00	2	22.53	22.55	-2	1,351	-0.15%
2019/06/17	1	22.20	8	22.20	22.25	-7	1,347	-0.52%
2019/06/12	0	0.00	1	22.65	22.50	-1	1,352	-0.07%
2019/06/11	1	21.90	0	0.00	22.00	1	1,345	0.07%
2019/06/10	0	0.00	1	22.25	22.20	-1	1,346	-0.07%
2019/06/04	14	22.08	0	0.00	22.00	14	1,349	1.04%
2019/05/31	1	21.75	0	0.00	21.95	1	1,350	0.07%
2019/05/30	0	0.00	1	22.25	22.05	-1	1,364	-0.07%
2019/05/13	2	23.43	0	0.00	23.20	2	1,333	0.15%
2019/05/10	0	0.00	1	24.00	24.20	-1	1,288	-0.08%
2019/05/08	1	23.65	0	0.00	23.85	1	1,212	0.08%
2019/04/24	8	25.25	0	0.00	24.95	8	1,086	0.74%
2019/04/03	12	26.47	12	26.55	27.00	0	339	0.00%
2018/09/07	20	26.80	20	27.05	25.05	0	271	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%