台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    329
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001152.50153.00-1495-0.20%
2024/06/1900.001152.00151.00-1571-0.17%
2024/06/1800.001153.00152.00-1571-0.18%
2024/06/1700.001151.00150.00-1579-0.17%
2024/06/121156.0000.00155.0015710.18%
2024/06/111157.001160.00155.5005680.00%
2024/06/072159.501158.50158.5015640.18%
2024/06/0400.001155.50154.50-1568-0.18%
2024/05/301153.501156.00158.5005630.00%
2024/05/291155.001154.50153.5005540.00%
2024/05/281156.0000.00155.0015510.18%
2024/05/242153.003153.00155.00-1533-0.19%
2024/05/2300.000.1148.50149.00-0.1527-0.02%
2024/05/211149.0000.00148.5015320.19%
2024/05/2000.001148.50149.00-1531-0.19%
2024/05/1000.000.2145.00144.00-0.2549-0.04%
2024/05/091146.5000.00146.5015450.18%
2024/05/0300.001145.00145.00-1535-0.19%
2024/04/2600.001147.00148.00-1546-0.18%
2024/04/1800.000141.00143.0005150.00%
2024/04/161.1137.921136.00135.500.15120.02%
2024/04/150.1142.0000.00139.500.15020.03%
2024/04/1100.001139.00139.00-1491-0.20%
2024/04/101141.5000.00140.0014880.20%
2024/04/032140.0000.00139.5024520.44%
2024/04/020.1144.000.1143.50142.5004450.00%
2024/03/283144.503.1147.26146.00-0.1421-0.02%
2024/03/271156.501159.50155.0003850.00%
2024/03/2600.000.1153.50151.50-0.1353-0.03%
2024/03/2500.001146.00152.00-1332-0.30%
2024/03/221.2140.0100.00142.001.23060.40%
2024/03/201.1139.9500.00139.001.13000.37%
2024/03/130.1134.0000.00132.500.12800.02%
2024/03/1200.001136.00135.50-1277-0.36%
2024/03/081135.0000.00131.0012640.38%
2024/02/270.1138.0000.00137.500.12310.02%
2024/02/260.2138.1700.00137.500.22250.07%
2024/02/230.1141.0000.00141.000.12190.05%
2024/02/222.1142.0000.00140.002.12180.96%
2024/02/211.1144.6400.00144.001.12150.51%
2024/02/150.2143.1400.00144.000.22030.10%
2024/02/011137.5000.00137.5011840.54%
2024/01/301138.501141.00141.0001790.00%
2024/01/290.1140.0000.00139.000.11750.06%
2024/01/222131.0000.00136.5021351.48%
2024/01/1900.001127.50127.50-1121-0.82%
2024/01/1600.001130.00130.00-1116-0.86%
2024/01/111129.5000.00129.5011100.90%
2024/01/031.1124.4100.00123.501.11150.96%
2023/12/261120.5000.00120.5011150.86%
2023/12/1900.002122.00120.50-2121-1.64%
2023/11/202123.502125.00124.0001740.00%
2023/11/152116.501116.50116.5011710.58%
2023/11/0700.001116.00116.00-1187-0.53%
2023/10/131117.5000.00116.0012980.34%
2023/10/041113.0000.00113.0013200.31%
2023/09/260.1113.2500.00112.000.13500.03%
2023/08/140.1123.7500.00124.000.13540.03%
2023/07/1900.001128.50129.50-1421-0.24%
2023/07/181127.0000.00129.0014240.24%
2023/07/0600.002121.50122.00-2409-0.49%
2023/06/281112.0000.00112.0013990.25%
2023/06/2100.000115.50116.5004170.00%
2023/06/191117.0000.00115.5014310.23%
2023/06/160118.5000.00119.0004330.00%
2023/05/091119.0000.00119.0015800.17%
2023/05/0400.001118.00116.00-1514-0.19%
2023/05/0200.001109.50110.00-1478-0.21%
2023/04/2500.001111.00110.50-1461-0.22%
2023/03/2000.001100.00100.00-1296-0.34%
2023/03/13194.6000.0095.8012730.37%
2023/03/0700.001.396.6198.10-1.3244-0.53%
2023/03/061.194.9500.0095.201.12310.47%
2023/03/030.2100.4000.0099.600.22000.10%
2023/02/24196.4000.0095.5011640.61%
2023/02/21496.80294.7092.3021321.51%
2022/12/2700.00183.1083.40-1111-0.90%
2022/12/26183.0000.0083.2011110.90%
2022/08/23077.0000.0077.000430.04%
2021/12/08078.0000.0077.5001000.03%
2021/10/2800.00080.4081.90077-0.03%
2021/08/1100.00175.9076.10-1128-0.78%
2021/07/1500.00178.1078.70-1167-0.60%
2021/07/13274.7500.0074.9021571.27%
2021/04/29079.9000.0079.7002570.00%
2021/04/28079.9000.0080.2002550.00%
2021/04/13079.5000.0079.7002150.00%
2021/03/2200.00380.2080.20-3177-1.69%
2021/02/26177.8000.0077.7011460.68%
2021/02/19276.0000.0077.1021261.58%
2021/01/06274.5000.0074.4021301.53%
2020/10/0800.00180.4078.60-1288-0.35%
2020/10/07182.0000.0081.8012840.35%
2020/09/0200.00174.0075.50-1222-0.45%
2020/08/2000.00166.0065.50-1241-0.41%
2018/08/1400.00156.9057.00-1382-0.26%
2018/08/02155.4000.0055.6013570.28%
2018/03/1200.00149.9049.75-156-1.77%
2018/01/12151.5000.0051.4011630.61%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音