昇達科 (3491)-第一金-彰化券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
293.0
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上櫃通信網路類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	291.00	0	0.00	293.00	1	2,587	0.04%
2024/06/24	0	0.00	0.1	291.23	293.00	-0.1	2,567	-0.01%
2024/06/20	0	0.00	0.1	282.00	286.00	-0.1	2,546	0.00%
2024/06/19	0	0.00	0	289.00	286.00	0	2,532	0.00%
2024/06/17	1	286.00	0	0.00	282.00	1	2,494	0.04%
2024/06/14	0	0.00	2.2	290.19	294.00	-2.2	2,473	-0.09%
2024/06/12	2	293.25	1	297.50	289.00	1	2,445	0.04%
2024/06/11	1	282.50	0	0.00	281.50	1	2,455	0.04%
2024/05/31	0	0.00	1	269.00	287.00	-1	2,553	-0.04%
2024/05/30	1	265.50	0	275.50	267.50	1	2,574	0.04%
2024/05/28	0	0.00	1	284.00	285.00	-1	2,536	-0.04%
2024/05/24	2	274.25	2	281.00	290.00	0	2,446	0.00%
2024/05/23	3	269.00	2	272.25	271.00	1	2,379	0.04%
2024/05/22	1	256.50	1	262.00	261.00	0	2,312	0.00%
2024/05/21	0	0.00	3	242.83	250.50	-3	2,198	-0.14%
2024/05/20	1	225.01	0	224.50	228.00	1	2,113	0.05%
2024/05/15	0	0.00	1	217.50	222.00	-1	2,032	-0.05%
2024/05/08	0	0.00	1	205.00	207.00	-1	1,842	-0.05%
2024/05/02	2	202.00	2	198.50	198.50	0	1,720	0.00%
2024/04/30	2	201.00	1	201.00	198.00	1	1,673	0.06%
2024/04/25	2	200.00	2	197.25	197.00	0	1,503	0.00%
2024/04/24	3	188.17	4	192.50	196.50	-1	1,393	-0.07%
2024/04/23	0	0.00	0.1	180.00	179.50	-0.1	1,200	0.00%
2024/04/22	0	0.00	0.3	178.00	179.50	-0.3	1,154	-0.03%
2024/04/19	0.3	182.50	2	181.75	182.50	-1.7	1,113	-0.15%
2024/04/18	0	0.00	1	185.99	180.50	-1	1,046	-0.10%
2024/04/17	1	182.50	1	180.00	180.50	0	976	0.00%
2024/04/15	2.1	171.80	2.1	171.76	170.50	0	874	0.00%
2024/02/27	0	161.30	0	0.00	160.50	0	678	0.00%
2024/02/21	0	0.00	7	159.21	159.00	-7	756	-0.93%
2024/02/16	2	161.00	0	0.00	160.50	2	777	0.26%
2024/02/02	2	157.75	0	0.00	157.50	2	811	0.25%
2024/02/01	3	158.00	0	0.00	157.00	3	860	0.35%
2024/01/19	0	0.00	1	155.50	156.50	-1	1,341	-0.07%
2024/01/18	0	0.00	2	153.50	154.50	-2	1,449	-0.14%
2024/01/17	0	0.00	6	157.75	156.00	-6	1,474	-0.41%
2024/01/12	0	0.00	0.1	161.00	161.00	-0.1	1,531	-0.01%
2024/01/10	0.1	162.00	0	0.00	161.00	0.1	1,632	0.01%
2024/01/09	0	0.00	0	161.50	161.50	0	1,696	0.00%
2024/01/08	5	162.70	0	0.00	162.00	5	1,812	0.28%
2023/12/29	4	163.00	0	0.00	162.50	4	1,895	0.21%
2023/12/19	0	0.00	5	161.00	161.50	-5	2,144	-0.23%
2023/12/14	0	0.00	1	170.00	166.00	-1	2,162	-0.05%
2023/12/12	2	168.00	0	0.00	168.00	2	2,195	0.09%
2023/12/08	0	0.00	2	167.50	167.00	-2	2,174	-0.09%
2023/12/07	7	169.50	0	0.00	166.00	7	2,149	0.33%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/17	0.1	167.50	0	0.00	169.00	0.1	2,046	0.00%
2023/11/07	0	0.00	2	172.00	171.50	-2	1,919	-0.10%
2023/11/06	0	0.00	1	171.50	171.00	-1	1,910	-0.05%
2023/11/02	0	0.00	1	173.50	173.50	-1	1,866	-0.05%
2023/11/01	1	169.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	2	175.25	2	174.98	168.50	0	1,760	0.00%
2023/10/30	0	168.50	0	0.00	169.50	0	1,572	0.00%
2023/10/26	3	169.17	0	0.00	168.50	3	1,522	0.20%
2023/10/24	3	170.17	3	170.17	171.50	0	1,391	0.00%
2023/10/17	0	0.00	1	174.00	170.50	-1	1,231	-0.08%
2023/10/16	3	173.17	3	169.00	169.00	0	1,175	0.00%
2023/09/28	0	0.00	2	155.50	154.50	-2	1,018	-0.20%
2023/09/26	3	165.50	1	163.00	162.50	2	993	0.20%
2023/09/22	0	0.00	1	155.50	158.50	-1	864	-0.12%
2023/09/21	0	0.00	1	152.50	153.00	-1	877	-0.11%
2023/09/19	1	156.00	0	0.00	154.50	1	917	0.11%
2023/09/12	1	152.00	0	0.00	151.50	1	867	0.12%
2023/09/11	0	0.00	2	147.50	149.50	-2	876	-0.23%
2023/08/30	1	158.50	1	157.00	156.00	0	869	0.00%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/25	1	149.50	0	0.00	147.50	1	824	0.12%
2023/08/10	2	136.50	2	137.50	136.50	0	1,029	0.00%
2023/07/27	0	0.00	2	147.00	147.50	-2	1,027	-0.19%
2023/07/25	1	150.50	4	150.25	150.50	-3	1,066	-0.28%
2023/07/24	3	153.33	0	0.00	153.50	3	1,073	0.28%
2023/07/18	0	0.00	5	152.60	152.00	-5	1,164	-0.43%
2023/07/17	1	157.50	0	0.00	156.50	1	1,182	0.08%
2023/07/14	2	155.25	0	0.00	155.00	2	1,205	0.17%
2023/07/13	3	155.33	1	153.00	152.50	2	1,269	0.16%
2023/07/11	0	0.00	1	154.00	154.50	-1	1,399	-0.07%
2023/07/10	2	154.75	1	157.00	155.50	1	1,455	0.07%
2023/07/07	2	160.50	1	161.00	161.00	1	1,530	0.07%
2023/07/03	1	166.50	0	0.00	167.50	1	1,708	0.06%
2023/06/28	2	166.00	0	0.00	163.50	2	2,099	0.10%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/16	1	163.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0	0.00	1	161.50	162.00	-1	2,626	-0.04%
2023/06/14	0	0.00	1	162.52	162.00	-1	2,663	-0.04%
2023/06/07	0	0.00	0	171.00	171.00	0	3,461	0.00%
2023/06/06	1	170.50	0	0.00	168.50	1	3,643	0.03%
2023/06/01	1	173.50	0	0.00	173.50	1	3,826	0.03%
2023/05/29	0.1	176.50	0	0.00	176.50	0.1	4,025	0.00%
2023/05/24	1	173.00	1	173.00	173.50	0	4,144	0.00%
2023/05/23	0	0.00	5	173.30	176.00	-5	4,181	-0.12%
2023/05/22	0	0.00	4	172.63	172.00	-4	4,164	-0.10%
2023/05/19	2	171.00	0	0.00	171.50	2	4,139	0.05%
2023/05/18	1	165.50	1	168.00	165.50	0	4,094	0.00%
2023/05/16	2	165.50	0	0.00	162.50	2	4,095	0.05%
2023/05/12	0	0.00	1	158.50	161.50	-1	4,136	-0.02%
2023/05/10	5	165.60	0	0.00	163.00	5	4,139	0.12%
2023/05/03	0	0.00	1	161.50	160.50	-1	4,158	-0.02%
2023/04/24	1	168.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	0	0.00	1	166.00	166.00	-1	4,060	-0.02%
2023/04/19	2.1	178.22	0	0.00	177.00	2.1	4,002	0.05%
2023/04/18	5	183.00	1	180.50	180.50	4	3,973	0.10%
2023/04/17	2	185.00	2	187.25	181.00	0	3,910	0.00%
2023/04/14	1	178.00	1	177.00	177.00	0	3,800	0.00%
2023/04/12	2	186.25	2	185.00	185.50	0	3,699	0.00%
2023/04/07	1.1	180.86	1	179.50	179.50	0.1	3,559	0.00%
2023/04/06	1	176.00	1	177.50	178.50	0	3,554	0.00%
2023/03/31	2	183.75	3	181.83	175.00	-1	3,468	-0.03%
2023/03/30	0	0.00	1	175.00	175.00	-1	3,112	-0.03%
2023/03/29	0	0.00	1	166.50	166.00	-1	3,048	-0.03%
2023/03/28	1	167.50	1	168.00	167.50	0	3,054	0.00%
2023/03/27	3	170.50	0	0.00	172.00	3	3,031	0.10%
2023/03/24	1	173.50	2.1	175.01	173.50	-1.1	2,968	-0.04%
2023/03/23	3	177.00	3	176.50	173.00	0	2,888	0.00%
2023/03/22	2	165.75	2	167.50	170.00	0	2,630	0.00%
2023/03/21	1	162.50	2	161.50	162.50	-1	2,556	-0.04%
2023/03/16	2.3	165.24	1	162.50	162.50	1.3	2,514	0.05%
2023/03/15	3	170.50	3	171.00	166.00	0	2,548	0.00%
2023/03/14	3	173.67	1	168.00	168.00	2	2,442	0.08%
2023/03/13	5.1	169.27	4	170.38	173.00	1.1	2,377	0.05%
2023/03/10	2	168.25	1	169.00	164.00	1	2,257	0.04%
2023/03/09	3	163.50	4	167.63	173.50	-1	2,112	-0.05%
2023/03/08	1	157.00	4	158.25	158.00	-3	2,066	-0.15%
2023/03/07	3	155.67	2	154.25	151.00	1	2,078	0.05%
2023/03/06	2	159.00	2	158.00	156.50	0	2,044	0.00%
2023/03/01	1	155.50	3	156.67	155.00	-2	1,923	-0.10%
2023/02/24	2	151.50	12	150.42	149.50	-10	1,792	-0.56%
2023/02/22	0	0.00	1	141.50	142.50	-1	1,661	-0.06%
2023/02/21	2	147.25	0	0.00	144.50	2	1,668	0.12%
2023/02/15	2	140.50	2	140.50	139.50	0	1,891	0.00%
2023/02/14	11	142.18	1	142.50	140.50	10	1,903	0.53%
2023/02/10	0	0.00	2	137.00	136.00	-2	1,901	-0.11%
2023/02/07	2	141.00	0	0.00	141.50	2	1,923	0.10%
2023/02/06	2	141.00	0	0.00	140.00	2	1,942	0.10%
2023/02/03	1	143.50	0	0.00	139.50	1	2,016	0.05%
2022/12/27	0	0.00	0.1	142.00	140.00	-0.1	2,484	0.00%
2022/12/26	0.1	141.50	0.2	142.50	142.50	-0.1	2,484	0.00%
2022/12/19	0.1	141.00	0	0.00	139.00	0.1	2,526	0.00%
2022/12/15	0	0.00	1.2	136.00	136.00	-1.2	2,540	-0.05%
2022/12/07	1.3	142.73	0	0.00	140.00	1.3	2,731	0.05%
2022/12/06	0	0.00	1	147.00	147.00	-1	2,655	-0.04%
2022/12/05	1	145.50	0.5	146.72	146.00	0.5	2,591	0.02%
2022/12/02	0.5	148.74	1	149.00	147.00	-0.5	2,559	-0.02%
2022/12/01	0	0.00	1	144.50	144.50	-1	2,506	-0.04%
2022/11/30	3	138.83	3	138.50	137.50	0	2,474	0.00%
2022/11/16	4	127.88	4	127.25	126.50	0	2,871	0.00%
2022/11/15	1	136.00	1	133.50	135.00	0	2,832	0.00%
2022/11/14	3	132.17	2	132.50	133.00	1	2,900	0.03%
2022/11/10	0	0.00	4	120.88	123.00	-4	2,885	-0.14%
2022/11/09	2	123.50	0	0.00	122.50	2	2,989	0.07%
2022/11/08	1	124.50	3	122.33	120.50	-2	3,065	-0.07%
2022/11/07	0	0.00	1	123.00	120.50	-1	3,148	-0.03%
2022/11/03	4	120.38	1	119.00	120.00	3	3,337	0.09%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	3	119.33	2	120.25	119.50	1	3,652	0.03%
2022/10/28	1	112.00	0	0.00	110.00	1	3,749	0.03%
2022/10/24	0	0.00	0	115.50	112.00	0	4,354	0.00%
2022/10/21	0	113.50	0	0.00	111.50	0	4,502	0.00%
2022/10/19	0	0.00	1	123.50	120.50	-1	4,539	-0.02%
2022/10/17	1	119.00	0	0.00	122.50	1	4,489	0.02%
2022/10/14	1	123.50	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0.1	124.50	0	0.00	116.00	0.1	4,537	0.00%
2022/10/11	1	126.00	0	0.00	127.00	1	4,555	0.02%
2022/09/28	2	141.00	0	0.00	137.50	2	5,130	0.04%
2022/09/23	1	153.50	0	0.00	153.50	1	5,142	0.02%
2022/09/20	2	152.75	1	155.47	155.50	1	5,150	0.02%
2022/09/15	4	153.74	0.5	151.00	149.00	3.5	5,231	0.07%
2022/09/14	0	0.00	1.3	155.20	158.50	-1.3	5,260	-0.02%
2022/09/12	1	166.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	0	0.00	1	164.00	164.00	-1	5,602	-0.02%
2022/09/07	2.3	161.56	1	160.00	160.00	1.3	5,685	0.02%
2022/09/05	0	0.00	6	173.00	170.00	-6	6,038	-0.10%
2022/09/02	2.5	177.60	2	177.25	176.00	0.5	6,005	0.01%
2022/08/29	0	0.00	4	166.88	169.50	-4	5,983	-0.07%
2022/08/25	1	176.00	0	0.00	175.00	1	5,885	0.02%
2022/08/24	1	173.50	0	0.00	173.00	1	5,889	0.02%
2022/08/23	1	173.50	1	173.00	172.50	0	5,924	0.00%
2022/08/22	1	174.50	3	173.00	170.00	-2	5,924	-0.03%
2022/08/19	4	177.63	1	179.50	179.50	3	5,947	0.05%
2022/08/18	1	167.50	2	171.75	173.00	-1	5,835	-0.02%
2022/08/17	0	0.00	2	169.00	167.50	-2	5,779	-0.03%
2022/08/16	2	173.25	1	176.50	169.50	1	5,806	0.02%
2022/08/15	2	169.00	5	171.20	171.50	-3	5,701	-0.05%
2022/08/12	4	171.50	6	171.92	171.00	-2	5,614	-0.04%
2022/08/11	4	169.13	1	170.00	170.50	3	5,511	0.05%
2022/08/10	3	167.83	3	168.50	164.50	0	5,417	0.00%
2022/08/09	12	169.92	9	169.67	168.00	3	5,347	0.06%
2022/08/08	1	163.50	4	161.75	170.00	-3	5,179	-0.06%
2022/08/05	4	161.38	1	161.00	162.50	3	5,029	0.06%
2022/08/04	2	157.75	2	157.00	159.50	0	4,991	0.00%
2022/08/03	6	167.17	7	162.71	159.50	-1	4,896	-0.02%
2022/08/02	4	160.88	8	161.63	163.50	-4	4,624	-0.09%
2022/08/01	8	164.50	6	163.42	161.50	2	4,579	0.04%
2022/07/29	4	161.38	2	160.50	161.00	2	4,486	0.04%
2022/07/28	6	156.75	2	160.75	159.00	4	4,410	0.09%
2022/07/27	3	149.83	4	150.38	151.50	-1	4,254	-0.02%
2022/07/26	5	150.50	4	147.38	146.50	1	4,206	0.02%
2022/07/19	2	153.50	4	152.00	152.00	-2	4,229	-0.05%
2022/07/15	5	156.70	3	158.50	157.50	2	4,251	0.05%
2022/07/14	1	153.50	2	159.50	159.50	-1	4,223	-0.02%
2022/07/13	4	159.50	4	160.63	156.00	0	4,166	0.00%
2022/07/12	2	149.25	2	151.50	153.50	0	4,049	0.00%
2022/07/11	1	153.00	0	0.00	155.00	1	4,060	0.02%
2022/07/07	0	0.00	10	132.00	139.00	-10	3,924	-0.25%
2022/07/05	1	135.00	0	0.00	137.00	1	3,871	0.03%
2022/07/04	10	145.00	0	0.00	138.00	10	3,995	0.25%
2022/07/01	21	153.02	21	150.50	140.00	0	4,071	0.00%
2022/06/29	0	0.00	1	165.00	165.00	-1	4,217	-0.02%
2022/06/27	1	163.50	2	166.50	167.50	-1	4,341	-0.02%
2022/06/24	2	158.00	10	159.20	162.00	-8	4,401	-0.18%
2022/06/23	12	159.29	13	157.50	158.50	-1	4,475	-0.02%
2022/06/22	2	164.25	1	173.50	157.50	1	4,737	0.02%
2022/06/21	3	173.33	2	171.25	174.50	1	4,993	0.02%
2022/06/20	2	172.75	2	174.25	175.00	0	4,977	0.00%
2022/06/17	0	0.00	1	165.50	174.00	-1	4,936	-0.02%
2022/06/16	4	173.25	5	170.20	169.00	-1	4,982	-0.02%
2022/06/15	2	172.25	3	172.33	169.50	-1	5,024	-0.02%
2022/06/14	3	170.17	4.1	171.49	173.00	-1.1	4,864	-0.02%
2022/06/13	12	163.83	2	167.00	165.50	10	4,663	0.21%
2022/06/10	7	165.00	3	165.50	163.50	4	4,645	0.09%
2022/06/08	1	168.50	1	171.50	168.00	0	4,627	0.00%
2022/06/07	0	0.00	4	159.38	168.00	-4	4,564	-0.09%
2022/06/06	2	155.50	2	158.50	157.50	0	4,476	0.00%
2022/05/31	2	158.00	2	159.75	158.00	0	4,717	0.00%
2022/05/30	1	158.00	0	0.00	157.50	1	4,666	0.02%
2022/05/27	0	0.00	0.1	151.50	150.50	-0.1	4,616	0.00%
2022/05/26	1	141.50	1	142.50	143.50	0	4,578	0.00%
2022/05/25	0	0.00	1	139.00	140.50	-1	4,592	-0.02%
2022/05/24	2	143.00	1	138.00	138.00	1	4,635	0.02%
2022/05/23	0	0.00	2	144.00	142.50	-2	4,598	-0.04%
2022/05/19	0	0.00	3	138.50	145.00	-3	4,642	-0.06%
2022/05/18	8	144.06	2	144.00	142.00	6	4,660	0.13%
2022/05/17	1	136.00	1	139.50	139.50	0	4,660	0.00%
2022/05/09	0.1	135.00	1	136.00	136.00	-0.9	5,033	-0.02%
2022/05/06	1	145.50	0	0.00	146.00	1	5,039	0.02%
2022/04/28	1	148.50	0	0.00	145.00	1	5,334	0.02%
2022/04/26	0	0.00	1	159.00	151.50	-1	5,405	-0.02%
2022/04/25	1	156.50	0	0.00	156.00	1	5,505	0.02%
2022/04/22	4	163.38	2	161.00	161.00	2	5,508	0.04%
2022/04/20	0	0.00	1	172.00	170.50	-1	5,570	-0.02%
2022/04/18	1	168.00	0	0.00	167.00	1	5,661	0.02%
2022/04/15	4.1	171.46	2	172.00	166.00	2.1	5,602	0.04%
2022/04/14	0	0.00	2	183.50	182.00	-2	5,580	-0.04%
2022/04/13	2	181.50	1	187.00	180.00	1	5,552	0.02%
2022/04/12	1	182.50	1	183.00	181.00	0	5,533	0.00%
2022/04/11	5	190.10	4	185.89	184.50	1	5,497	0.02%
2022/04/08	3	187.83	3	189.83	191.50	0	5,460	0.00%
2022/04/07	2	189.25	6	187.83	185.50	-4	5,316	-0.08%
2022/04/06	4	192.75	2	193.50	194.50	2	5,224	0.04%
2022/04/01	1	190.50	1	188.50	188.50	0	5,154	0.00%
2022/03/30	3	194.33	3	192.50	191.50	0	4,984	0.00%
2022/03/29	1	192.00	3	190.17	192.50	-2	4,939	-0.04%
2022/03/28	0	0.00	1	193.00	196.00	-1	5,141	-0.02%
2022/03/25	3	194.67	4	196.38	193.00	-1	5,235	-0.02%
2022/03/24	11	188.77	11	187.59	189.50	0	5,126	0.00%
2022/03/23	4	177.88	3	178.50	178.50	1	5,043	0.02%
2022/03/22	0	0.00	1	170.50	172.00	-1	5,159	-0.02%
2022/03/21	2	167.50	0	0.00	170.00	2	5,398	0.04%
2022/03/17	2	156.75	2	159.00	161.50	0	5,845	0.00%
2022/03/09	1	144.00	1	145.50	147.00	0	6,593	0.00%
2022/03/08	0	0.00	1.1	145.14	142.00	-1.1	6,692	-0.02%
2022/03/07	1	151.50	1	154.50	146.00	0	6,859	0.00%
2022/03/04	1	169.00	1	170.50	161.00	0	6,884	0.00%
2022/03/02	1	155.00	1	157.00	157.00	0	6,852	0.00%
2022/02/23	1	155.00	1	157.00	158.00	0	7,316	0.00%
2022/02/21	1	161.50	1	161.50	161.50	0	7,606	0.00%
2022/02/18	1	164.00	0	0.00	164.00	1	7,746	0.01%
2022/02/16	1	161.50	0	0.00	160.50	1	7,840	0.01%
2022/02/09	1	169.50	1	171.00	168.00	0	7,817	0.00%
2022/02/08	0	0.00	1	161.50	162.00	-1	7,739	-0.01%
2022/02/07	1	166.50	0	0.00	166.50	1	7,761	0.01%
2022/01/25	1	170.00	0	175.00	165.00	1	8,010	0.01%
2022/01/24	1	179.00	0	0.00	182.00	1	8,091	0.01%
2022/01/20	1	188.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	1	196.00	1	194.50	196.00	0	8,409	0.00%
2022/01/18	1	206.49	1	204.00	196.50	0	8,322	0.00%
2022/01/14	1	191.49	1	190.50	195.00	0	8,172	0.00%
2022/01/07	0	0.00	1	205.00	189.50	-1	7,931	-0.01%
2022/01/04	0	0.00	0.1	213.00	213.00	-0.1	7,936	0.00%
2022/01/03	0.1	212.00	0	0.00	212.00	0.1	7,925	0.00%
2021/12/28	0	0.00	0	213.50	211.00	0	7,912	0.00%
2021/12/23	0	214.50	0	0.00	213.50	0	7,881	0.00%
2021/12/22	5	222.70	5	223.20	220.50	0	7,867	0.00%
2021/12/21	7	214.00	9	210.89	213.00	-2	7,563	-0.03%
2021/12/20	2	220.25	4	216.00	208.00	-2	7,314	-0.03%
2021/12/17	5	212.80	1	216.50	217.50	4	7,101	0.06%
2021/12/16	11	209.64	11	211.68	216.00	0	6,839	0.00%
2021/12/15	4	190.00	4.1	192.12	196.50	-0.1	6,588	0.00%
2021/12/14	2.1	189.90	3	196.33	194.50	-0.9	6,288	-0.01%
2021/12/13	8	196.06	8	197.25	204.50	0	5,920	0.00%
2021/12/10	9	187.17	14	188.43	186.00	-5	5,557	-0.09%
2021/12/09	1	178.00	2	179.75	177.50	-1	5,176	-0.02%
2021/12/08	3	179.17	3	181.33	182.50	0	5,027	0.00%
2021/12/07	1	169.50	0	0.00	166.00	1	4,775	0.02%
2021/12/03	0	0.00	0.2	162.00	162.00	-0.2	4,643	0.00%
2021/12/02	0	0.00	1	164.00	160.00	-1	4,593	-0.02%
2021/12/01	1.2	159.17	0	0.00	160.00	1.2	4,451	0.03%
2021/11/30	1	168.00	0	0.00	168.00	1	4,211	0.02%
2021/11/26	2	168.25	0	0.00	170.00	2	4,028	0.05%
2021/11/25	17	181.65	9	180.89	175.00	8	3,948	0.20%
2021/11/22	2	175.25	2	174.00	173.00	0	3,419	0.00%
2021/11/19	0	0.00	1	180.00	180.00	-1	3,292	-0.03%
2021/11/18	1	165.00	1	171.51	164.00	0	3,025	0.00%
2021/11/17	0	167.50	0	0.00	171.00	0	2,917	0.00%
2021/11/15	1	180.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	1	167.50	164.00	-1	2,580	-0.04%
2021/11/10	0.1	154.00	1	159.50	154.50	-0.9	2,433	-0.04%
2021/11/08	0	0.00	1	145.50	150.00	-1	2,286	-0.04%
2021/11/05	0	0.00	1	144.00	144.50	-1	2,213	-0.05%
2021/11/04	1	147.50	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	5	140.40	145.00	-5	2,053	-0.24%
2021/11/02	6	133.83	1	130.00	132.00	5	1,962	0.25%
2021/11/01	2	129.00	2	132.75	136.50	0	1,616	0.00%
2021/10/29	0	0.00	2.1	124.26	124.50	-2.1	1,427	-0.14%
2021/10/28	5	111.50	5	112.50	113.50	0	1,172	0.00%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/15	0	0.00	11	82.66	85.00	-11	750	-1.47%
2021/10/14	0	0.00	3	83.53	83.30	-3	724	-0.41%
2021/10/13	0	0.00	1	80.60	83.00	-1	692	-0.14%
2021/10/08	0	0.00	3	77.10	77.50	-3	604	-0.50%
2021/10/01	1	75.80	0	0.00	75.80	1	586	0.17%
2021/09/30	3	77.60	0	0.00	77.70	3	567	0.53%
2021/09/27	3	78.70	0	0.00	78.10	3	501	0.60%
2021/09/22	7	77.81	1	79.00	76.50	6	437	1.37%
2021/09/17	5	76.80	2	75.00	76.60	3	401	0.75%
2021/09/16	2	74.60	0	0.00	74.30	2	383	0.52%
2021/09/03	0	0.00	1	72.50	72.60	-1	323	-0.31%
2021/07/28	0	0.00	1	69.10	68.50	-1	263	-0.38%
2021/07/27	1	72.20	0	0.00	72.00	1	258	0.39%
2021/05/25	0	0.00	2	64.35	64.30	-2	320	-0.62%
2021/04/19	1	76.70	0	0.00	76.00	1	457	0.22%
2021/04/16	1	74.20	0	0.00	73.90	1	452	0.22%
2021/04/13	0	0.00	5	75.40	74.00	-5	448	-1.11%
2021/04/12	3	75.50	0	0.00	75.60	3	444	0.68%
2021/04/08	2	75.80	0	0.00	75.60	2	433	0.46%
2021/03/16	0	0.00	2	75.70	76.00	-2	394	-0.51%
2021/03/10	2	75.30	0	0.00	75.00	2	409	0.49%
2021/02/26	0	0.00	14	76.49	77.60	-14	402	-3.48%
2021/02/22	4	79.25	0	0.00	78.00	4	390	1.02%
2021/02/19	10	75.36	0	0.00	76.60	10	380	2.63%
2021/01/28	0	0.00	1	71.00	71.20	-1	356	-0.28%
2021/01/27	1	71.10	0	0.00	70.80	1	353	0.28%
2021/01/26	0	0.00	1	72.00	70.90	-1	346	-0.29%
2021/01/25	1	71.10	0	0.00	71.70	1	343	0.29%
2021/01/19	1	80.00	2	77.65	80.90	-1	266	-0.37%
2021/01/14	0	0.00	1	72.30	72.50	-1	215	-0.46%
2021/01/12	1	73.00	0	0.00	72.40	1	211	0.47%
2021/01/11	1	73.10	0	0.00	74.10	1	207	0.48%
2020/12/16	0	0.00	0.1	72.10	72.50	-0.1	197	-0.03%
2020/12/09	0	0.00	1	75.10	75.00	-1	193	-0.52%
2020/11/26	0	0.00	3	72.50	72.50	-3	196	-1.52%
2020/11/20	3	73.00	0	0.00	73.50	3	195	1.54%
2020/09/11	0	0.00	9	72.10	72.40	-9	613	-1.47%
2020/09/08	1	75.90	2	74.50	74.80	-1	613	-0.16%
2020/08/28	0	0.00	1	76.60	76.80	-1	654	-0.15%
2020/08/27	0	0.00	2	77.85	77.40	-2	661	-0.30%
2020/08/10	1	80.70	0	0.00	80.90	1	673	0.15%
2020/08/06	1	83.00	0	0.00	82.80	1	675	0.15%
2020/07/29	1	75.80	7	76.03	77.90	-6	672	-0.89%
2020/07/28	1	74.30	3	74.77	74.20	-2	669	-0.30%
2020/07/27	2	75.70	0	0.00	74.00	2	673	0.30%
2020/07/24	1	78.90	0	0.00	78.50	1	674	0.15%
2020/07/23	5	80.28	0	0.00	80.40	5	682	0.73%
2020/07/22	9	82.08	1	82.50	81.90	8	686	1.17%
2020/07/21	0	0.00	4	81.15	81.30	-4	688	-0.58%
2020/07/20	1	78.50	2	79.35	79.60	-1	693	-0.14%
2020/07/16	2	81.55	1	82.70	81.10	1	691	0.14%
2020/07/15	1	85.40	4	85.93	85.20	-3	691	-0.43%
2020/07/14	2	85.70	0	0.00	85.40	2	684	0.29%
2020/07/13	0	0.00	2	86.15	86.40	-2	684	-0.29%
2020/07/08	3	89.23	2	89.65	89.40	1	667	0.15%
2020/07/07	10	89.95	5	90.84	89.00	5	662	0.75%
2020/07/06	5	91.72	0	0.00	91.20	5	653	0.77%
2020/07/01	0	0.00	1	87.10	87.00	-1	612	-0.16%
2020/06/30	0	0.00	5	86.10	85.60	-5	602	-0.83%
2020/06/29	1	86.30	6	85.65	85.10	-5	596	-0.84%
2020/06/23	1	89.00	1	90.50	90.10	0	560	0.00%
2020/06/15	1	79.30	0	0.00	79.30	1	505	0.20%
2020/06/12	5	76.58	0	0.00	79.00	5	508	0.98%
2020/06/09	0	0.00	3	81.27	80.90	-3	530	-0.57%
2020/06/08	4	82.13	2	82.25	81.80	2	541	0.37%
2020/06/05	1	78.10	4	78.58	80.00	-3	523	-0.57%
2020/06/04	0	0.00	3	78.70	78.50	-3	524	-0.57%
2020/05/19	0	0.00	1	72.50	72.50	-1	544	-0.18%
2020/05/18	0	0.00	1	73.20	71.50	-1	544	-0.18%
2020/05/08	0	0.00	1	76.00	75.40	-1	547	-0.18%
2020/05/06	1	75.40	0	0.00	74.70	1	554	0.18%
2020/04/08	2	70.60	0	0.00	71.30	2	587	0.34%
2020/03/19	3	58.00	4	57.33	54.10	-1	654	-0.15%
2020/03/17	3	59.93	2	59.50	61.30	1	639	0.16%
2020/03/16	0	0.00	4	65.10	64.50	-4	635	-0.63%
2020/03/13	0	0.00	2	64.80	66.80	-2	633	-0.32%
2020/03/12	0	0.00	4	71.60	71.50	-4	615	-0.65%
2020/03/09	4	79.58	0	0.00	78.30	4	615	0.65%
2020/02/25	0	0.00	1	79.60	80.70	-1	606	-0.16%
2020/02/11	1	79.80	0	0.00	80.00	1	686	0.15%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/06	1	92.20	0	0.00	91.10	1	891	0.11%
2020/01/03	0	0.00	1	93.60	93.40	-1	895	-0.11%
2020/01/02	2	95.00	0	0.00	94.90	2	935	0.21%
2019/12/27	0	0.00	2	95.20	95.20	-2	965	-0.21%
2019/12/26	5	95.50	0	0.00	95.40	5	966	0.52%
2019/12/25	6	95.65	0	0.00	96.30	6	963	0.62%
2019/12/20	1	92.40	0	0.00	91.90	1	944	0.11%
2019/12/17	0	0.00	3.2	91.43	92.10	-3.2	981	-0.32%
2019/12/06	0	0.00	1	93.30	92.20	-1	1,116	-0.09%
2019/11/27	0	0.00	1	91.40	91.30	-1	1,381	-0.07%
2019/11/26	2	91.20	0	0.00	91.30	2	1,419	0.14%
2019/11/21	6	91.02	26	90.58	91.00	-20	1,543	-1.30%
2019/11/20	32	91.71	10	91.00	91.10	22	1,688	1.30%
2019/11/19	1	87.80	0	0.00	89.50	1	1,721	0.06%
2019/11/11	1	88.20	2	89.80	88.90	-1	1,999	-0.05%
2019/11/08	0	0.00	2	93.25	94.00	-2	2,011	-0.10%
2019/11/07	0	0.00	1	92.80	92.70	-1	2,060	-0.05%
2019/11/04	2	95.60	22	95.70	96.10	-20	2,201	-0.91%
2019/11/01	7	94.53	0	0.00	94.70	7	2,259	0.31%
2019/10/31	14	96.29	0	0.00	95.20	14	2,396	0.58%
2019/10/29	2	95.90	0	0.00	95.80	2	2,639	0.08%
2019/10/28	0	0.00	1	97.70	97.70	-1	2,690	-0.04%
2019/10/25	1	96.60	1	96.40	97.60	0	2,747	0.00%
2019/10/24	2	98.70	3	97.67	97.80	-1	2,914	-0.03%
2019/10/23	1	96.90	2	95.65	97.80	-1	3,121	-0.03%
2019/10/22	3	94.80	3	95.07	95.00	0	3,101	0.00%
2019/10/21	1	94.30	1	94.60	94.60	0	3,158	0.00%
2019/10/18	2	94.30	1	94.30	94.30	1	3,198	0.03%
2019/10/17	5	94.82	1	93.80	93.80	4	3,206	0.12%
2019/10/08	1	99.40	0	0.00	94.40	1	3,156	0.03%
2019/10/04	0	0.00	1	100.50	100.50	-1	3,105	-0.03%
2019/09/27	1	103.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1	103.50	2	104.25	104.00	-1	3,135	-0.03%
2019/09/24	1	103.50	1	103.50	103.50	0	3,180	0.00%
2019/09/23	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/18	1	100.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0	0.00	3.1	100.49	100.00	-3.1	3,165	-0.10%
2019/09/12	6	104.50	5	103.00	103.50	1	3,203	0.03%
2019/09/09	0	0.00	1	109.50	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	1	110.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	1	113.00	0	0.00	109.00	1	3,074	0.03%
2019/09/02	1	107.00	0	0.00	108.50	1	2,951	0.03%
2019/08/29	0	0.00	1	106.00	106.00	-1	2,915	-0.03%
2019/08/28	0	0.00	1	107.00	107.50	-1	2,880	-0.03%
2019/08/27	5	111.50	6	112.00	110.00	-1	2,851	-0.04%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	11	110.32	12	113.25	111.50	-1	2,792	-0.04%
2019/08/20	3	109.33	1	110.00	107.50	2	2,574	0.08%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/14	1	100.50	0	0.00	101.00	1	2,476	0.04%
2019/08/08	3	109.67	0	0.00	112.00	3	2,625	0.11%
2019/08/05	3	109.00	0	0.00	107.00	3	2,683	0.11%
2019/08/02	12	112.29	11	114.27	113.50	1	2,685	0.04%
2019/08/01	3	108.83	4	112.88	114.00	-1	2,652	-0.04%
2019/07/31	1	104.50	1	105.00	104.00	0	2,468	0.00%
2019/07/29	3	106.83	1	106.50	106.50	2	2,467	0.08%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/07/25	3	106.50	5	109.70	110.50	-2	2,336	-0.09%
2019/07/23	1	100.50	2	99.60	98.60	-1	2,210	-0.05%
2019/07/22	1	97.30	0	0.00	97.70	1	2,208	0.05%
2019/07/19	0	0.00	1	94.50	94.50	-1	2,280	-0.04%
2019/07/16	16	95.31	15	94.95	94.40	1	2,644	0.04%
2019/07/03	0	0.00	2	94.90	94.40	-2	3,066	-0.07%
2019/06/14	1	94.00	0	0.00	93.20	1	2,938	0.03%
2019/06/13	0	0.00	1	93.70	93.60	-1	2,955	-0.03%
2019/06/11	1	95.00	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	1	94.40	95.00	-1	2,989	-0.03%
2019/06/03	1	90.80	0	0.00	90.50	1	3,002	0.03%
2019/05/30	4	93.00	4	92.80	93.00	0	3,008	0.00%
2019/05/27	0	0.00	1	90.20	90.80	-1	3,003	-0.03%
2019/05/24	1	90.80	1	90.00	89.00	0	3,004	0.00%
2019/05/17	1	91.10	1	93.00	94.10	0	2,990	0.00%
2019/05/16	3	92.83	3	93.67	92.00	0	2,916	0.00%
2019/05/14	17	103.68	15	102.00	102.00	2	2,728	0.07%
2019/05/13	18	104.67	20	105.75	106.00	-2	2,648	-0.08%
2019/05/09	1	104.00	1	102.50	101.00	0	2,521	0.00%
2019/05/07	1	102.00	1	102.50	102.50	0	2,385	0.00%
2019/05/06	2	99.80	33	101.11	99.20	-31	2,340	-1.32%
2019/05/02	0	0.00	1	101.00	101.50	-1	2,185	-0.05%
2019/04/30	3	101.00	2	101.00	100.50	1	2,155	0.05%
2019/04/29	1	102.00	1	103.00	99.40	0	2,095	0.00%
2019/04/26	1	98.70	1	98.60	101.00	0	2,042	0.00%
2019/04/25	10	108.50	10	106.50	104.00	0	1,984	0.00%
2019/04/24	2	107.25	1	103.50	103.50	1	1,889	0.05%
2019/04/22	1	101.00	1	104.50	105.00	0	1,642	0.00%
2019/04/19	15	95.73	16	96.58	95.60	-1	1,505	-0.07%
2019/04/18	0	0.00	5	91.90	90.10	-5	1,385	-0.36%
2019/04/15	5	85.46	1	87.20	86.60	4	1,155	0.35%
2019/04/12	0	0.00	2	83.70	84.10	-2	1,136	-0.18%
2019/04/11	4	86.38	6	87.03	83.70	-2	1,129	-0.18%
2019/04/09	4	86.73	2	88.20	86.70	2	1,077	0.19%
2019/03/29	0	0.00	3	82.40	82.50	-3	933	-0.32%
2019/03/26	0	0.00	2	81.10	81.10	-2	934	-0.21%
2019/03/25	2	80.10	0	0.00	80.30	2	945	0.21%
2019/03/22	2	82.35	0	0.00	82.00	2	940	0.21%
2019/03/21	2	82.30	0	0.00	82.50	2	935	0.21%
2019/03/20	1	81.40	0	0.00	81.50	1	939	0.11%
2019/03/18	3	81.50	8	81.56	81.50	-5	972	-0.51%
2019/03/13	2	82.15	6	81.97	82.30	-4	973	-0.41%
2019/03/12	2	79.45	0	0.00	80.00	2	951	0.21%
2019/03/08	0	0.00	45	77.60	78.00	-45	986	-4.56%
2019/03/07	4	80.35	35	79.60	79.30	-31	981	-3.16%
2019/03/04	2	80.55	1	79.80	80.00	1	1,009	0.10%
2019/02/26	2	82.60	0	0.00	82.20	2	1,017	0.20%
2019/02/25	1	83.50	0	0.00	83.40	1	1,043	0.10%
2019/02/20	10	85.20	14	86.20	84.40	-4	1,010	-0.40%
2019/02/19	6	83.80	6	83.33	85.20	0	975	0.00%
2019/02/18	4	81.10	0	0.00	80.80	4	912	0.44%
2019/02/15	2	81.20	5	80.06	79.60	-3	900	-0.33%
2019/02/14	3	79.93	0	0.00	79.70	3	887	0.34%
2019/02/13	1	81.70	5	80.90	80.50	-4	877	-0.46%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/02/11	3	80.90	0	0.00	81.30	3	868	0.35%
2019/01/30	1	80.00	0	0.00	79.50	1	840	0.12%
2018/12/04	1	80.00	10	80.50	80.40	-9	602	-1.49%
2018/11/26	10	74.68	0	0.00	75.30	10	456	2.19%
2018/11/23	2	75.70	2	74.60	74.50	0	446	0.00%
2018/11/20	2	73.00	2	73.25	72.30	0	357	0.00%
2018/11/02	0	0.00	1	69.40	69.50	-1	376	-0.27%
2018/10/09	0	0.00	1	71.30	71.50	-1	596	-0.17%
2018/10/08	1	72.70	0	0.00	73.00	1	713	0.14%
2018/10/03	10	74.70	10	74.14	74.50	0	740	0.00%
2018/10/01	7	73.41	6	74.70	74.70	1	741	0.13%
2018/08/24	10	69.41	10	68.10	68.30	0	907	0.00%
2018/08/14	0	0.00	1	68.50	68.50	-1	884	-0.11%
2018/08/01	0	0.00	1	73.50	75.90	-1	830	-0.12%
2018/07/20	0	0.00	4	78.38	80.10	-4	795	-0.50%
2018/07/19	3	81.87	0	0.00	78.60	3	770	0.39%
2018/07/18	1	83.00	1	84.20	83.50	0	725	0.00%
2018/07/17	1	82.60	0	0.00	82.30	1	653	0.15%
2018/07/16	2	83.55	1	82.80	84.10	1	602	0.17%
2018/07/13	1	81.00	0	0.00	79.90	1	481	0.21%
2018/06/07	0	0.00	11	77.54	77.40	-11	296	-3.71%
2018/06/06	7	77.16	7	78.07	78.00	0	291	0.00%
2018/06/04	11	78.49	0	0.00	78.00	11	268	4.10%
2018/06/01	0	0.00	53	75.08	75.70	-53	237	-22.34%
2018/05/07	0	0.00	1	63.90	65.20	-1	273	-0.37%
2018/05/03	1	61.90	0	0.00	61.70	1	269	0.37%
2018/04/23	1	67.40	0	0.00	65.00	1	252	0.40%
2018/04/10	12	70.10	0	0.00	70.40	12	280	4.28%
2018/03/30	1	71.90	1	71.80	72.00	0	302	0.00%