誠研 (3494)-第一金-彰化券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.7	5.03	5.12	-0.7	134	-0.49%
2024/04/17	0	5.35	0	0.00	5.25	0	134	0.01%
2024/03/22	0	0.00	0	5.80	5.50	0	123	0.00%
2024/03/19	2	5.50	0	0.00	5.50	2	123	1.62%
2024/03/06	8	6.31	0	0.00	6.47	8	114	7.00%
2024/02/22	1	6.85	0	0.00	6.70	1	168	0.59%
2024/02/21	0	0.00	7	7.00	7.05	-7	172	-4.05%
2024/02/20	0	0.00	2	7.00	7.02	-2	167	-1.19%
2024/02/19	2	6.33	0	6.56	6.57	2	161	1.24%
2024/02/05	0	0.00	10	5.94	5.89	-10	160	-6.24%
2024/01/26	2	6.02	0	0.00	5.91	2	159	1.25%
2024/01/04	30	6.30	0	0.00	6.30	30	161	18.55%
2023/11/29	0	0.00	2	7.10	7.18	-2	142	-1.41%
2023/11/23	0	0.00	10	5.10	5.15	-10	106	-9.42%
2023/11/16	2	5.82	0	0.00	5.80	2	80	2.49%
2023/11/13	1	6.20	0	0.00	6.16	1	71	1.40%
2023/10/31	9	6.21	0	0.00	6.24	9	79	11.38%
2023/09/20	5	6.85	0	0.00	6.77	5	123	4.03%
2023/09/15	0	0.00	0.1	6.80	6.85	-0.1	139	-0.04%
2023/09/05	2	6.71	0	0.00	6.71	2	156	1.28%
2023/08/30	1	6.66	0	0.00	6.67	1	165	0.60%
2023/08/22	10	6.81	0	0.00	6.67	10	172	5.81%
2023/08/21	0	0.00	1	6.89	6.89	-1	173	-0.57%
2023/08/17	0	0.00	1	6.90	6.72	-1	193	-0.52%
2023/08/16	0	0.00	2	6.70	6.75	-2	201	-0.99%
2023/08/14	1	6.66	0	0.00	6.89	1	203	0.49%
2023/08/09	1	7.06	0	0.00	7.11	1	206	0.48%
2023/08/07	1	7.37	0	0.00	7.37	1	203	0.49%
2023/08/01	0	0.00	1	7.46	7.46	-1	213	-0.47%
2023/07/31	1	7.60	0	0.00	7.70	1	220	0.45%
2023/07/26	2	7.90	0	0.00	7.88	2	225	0.89%
2023/07/20	0	0.00	1	7.73	7.87	-1	236	-0.42%
2023/07/19	1	7.90	0	0.00	7.73	1	238	0.42%
2023/07/18	1	8.00	0	0.00	8.29	1	237	0.42%
2023/07/17	10	8.31	0	0.00	8.43	10	232	4.31%
2023/07/14	3	8.87	0	0.00	8.86	3	231	1.30%
2023/07/11	0	0.00	8	8.97	8.97	-8	282	-2.83%
2023/07/10	1	8.94	0	0.00	9.02	1	347	0.29%
2023/07/06	1	9.30	0	0.00	9.06	1	367	0.27%
2023/07/05	1	9.14	0	0.00	9.09	1	368	0.27%
2023/07/04	0	0.00	2	9.24	9.34	-2	378	-0.53%
2023/07/03	1	8.38	1	9.10	9.06	0	384	0.00%
2023/06/30	1	9.05	7	9.05	9.22	-6	394	-1.52%
2023/06/28	1	9.27	0	0.00	9.14	1	412	0.24%
2023/06/26	0	0.00	6	8.88	8.99	-6	434	-1.38%
2023/06/20	0	0.00	2	7.94	8.33	-2	442	-0.45%
2023/06/16	0	0.00	1	7.80	7.76	-1	448	-0.22%
2023/06/14	0	0.00	1	7.77	7.74	-1	465	-0.21%
2023/06/13	0	0.00	1	7.75	7.67	-1	481	-0.21%
2023/06/08	1	7.54	0	0.00	7.55	1	594	0.17%
2023/05/30	1	7.48	0	0.00	7.47	1	666	0.15%
2023/05/26	2	7.68	0	0.00	7.56	2	688	0.29%
2023/05/23	0	0.00	6	7.70	8.00	-6	759	-0.79%
2023/05/19	7	6.86	0	0.00	6.98	7	767	0.91%
2023/05/15	1	6.93	0	0.00	7.07	1	939	0.11%
2023/05/03	0	0.00	0	6.85	6.99	0	1,031	0.00%
2023/04/28	5	7.30	0	0.00	7.27	5	1,054	0.47%
2023/04/25	0	0.00	2	6.93	6.86	-2	1,077	-0.19%
2023/04/20	0	0.00	1	7.10	7.07	-1	1,116	-0.09%
2023/04/17	2	7.00	0	0.00	7.06	2	1,134	0.18%
2023/04/14	2	7.30	0	0.00	7.35	2	1,130	0.18%
2023/04/13	1	7.01	3	7.23	7.52	-2	1,107	-0.18%
2023/04/12	5	6.84	0	0.00	6.84	5	1,050	0.48%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	5	9.36	0	0.00	9.36	5	1,070	0.47%
2023/03/31	0	0.00	1	10.70	10.70	-1	1,088	-0.09%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/28	0	0.00	2	10.60	10.65	-2	1,173	-0.17%
2023/03/27	2	10.73	0	0.00	10.85	2	1,222	0.16%
2023/03/23	0	0.00	1	11.20	11.20	-1	1,273	-0.08%
2023/03/21	2	11.05	0	0.00	11.05	2	1,410	0.14%
2023/03/17	0	0.00	2	11.10	11.00	-2	1,521	-0.13%
2023/03/16	1	10.95	0	0.00	10.90	1	1,568	0.06%
2023/03/14	20	11.10	3	11.55	11.10	17	1,601	1.06%
2023/03/13	1	11.90	1	11.35	11.90	0	1,638	0.00%
2023/03/10	1	10.80	0	0.00	10.85	1	1,617	0.06%
2023/03/03	4	11.39	0	11.65	11.40	4	1,620	0.25%
2023/03/01	0	0.00	1	11.45	11.40	-1	1,621	-0.06%
2023/02/23	0	0.00	10	11.55	11.55	-10	1,614	-0.62%
2023/02/22	10	11.85	10	11.70	11.60	0	1,611	0.00%
2023/02/21	1	11.20	1	11.80	11.95	0	1,589	0.00%
2023/02/20	2	11.15	0	0.00	11.25	2	1,566	0.13%
2023/02/17	3	11.35	0	0.00	11.30	3	1,558	0.19%
2023/02/16	0	11.60	0	0.00	11.45	0	1,552	0.00%
2023/02/15	2	11.10	0	0.00	11.60	2	1,547	0.13%
2023/02/14	22	11.55	0	0.00	11.50	22	1,529	1.44%
2023/02/13	6	11.78	7	11.43	11.95	-1	1,516	-0.07%
2023/02/02	0	0.00	2	10.60	10.60	-2	1,492	-0.13%
2023/02/01	6	10.65	0	0.00	10.55	6	1,507	0.40%
2023/01/31	1	10.25	0	0.00	10.25	1	1,529	0.07%
2023/01/30	2	10.35	1	10.25	10.25	1	1,548	0.06%
2023/01/13	0	10.75	0	0.00	10.25	0	1,554	0.00%
2023/01/11	1	10.35	12	10.60	10.60	-11	1,554	-0.71%
2023/01/09	0	0.00	1	10.70	10.65	-1	1,533	-0.07%
2023/01/06	2	10.53	0	0.00	10.55	2	1,540	0.13%
2023/01/05	1	10.80	3	10.95	10.70	-2	1,553	-0.13%
2023/01/04	1	11.05	2	11.05	10.90	-1	1,552	-0.06%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	1	10.40	0	0.00	10.45	1	1,550	0.06%
2022/12/29	5	10.56	0	0.00	10.50	5	1,569	0.32%
2022/12/28	5	11.02	1	11.00	10.90	4	1,604	0.25%
2022/12/27	1	11.25	0	0.00	11.15	1	1,617	0.06%
2022/12/26	1	11.10	0	0.00	11.05	1	1,615	0.06%
2022/12/23	1	11.15	1	11.00	11.10	0	1,613	0.00%
2022/12/21	1	12.20	0	0.00	11.50	1	1,610	0.06%
2022/12/20	1	12.45	33	12.03	12.00	-32	1,590	-2.01%
2022/12/19	3	12.62	2	12.58	12.90	1	1,582	0.06%
2022/12/16	2	11.98	0	0.00	11.85	2	1,546	0.13%
2022/12/15	0	0.00	8	12.64	12.55	-8	1,520	-0.53%
2022/12/14	3	12.50	10	12.88	12.50	-7	1,508	-0.46%
2022/12/13	21	12.32	8	12.78	12.90	13	1,491	0.87%
2022/12/12	7	11.57	3	11.80	12.00	4	1,449	0.28%
2022/12/09	1	10.80	0	0.00	10.95	1	1,373	0.07%
2022/12/08	10	11.06	1	10.50	11.05	9	1,385	0.65%
2022/12/07	4	9.91	1	9.72	10.60	3	1,347	0.22%
2022/12/06	5	10.21	0	0.00	9.98	5	1,346	0.37%
2022/12/05	7	10.73	0	0.00	10.35	7	1,356	0.52%
2022/12/02	0	0.00	5	9.35	10.15	-5	1,353	-0.37%
2022/12/01	0	0.00	2	9.19	9.26	-2	1,399	-0.14%
2022/11/30	2	8.82	0	0.00	8.98	2	1,446	0.14%
2022/11/29	0	0.00	2	9.13	9.07	-2	1,470	-0.14%
2022/11/25	5	8.69	0	0.00	8.66	5	1,548	0.32%
2022/11/23	1	8.68	0	0.00	8.57	1	1,614	0.06%
2022/11/22	1	8.74	0	0.00	8.66	1	1,697	0.06%
2022/11/09	1	9.19	0	0.00	9.19	1	2,638	0.04%
2022/11/07	0	0.00	1	9.20	9.59	-1	2,797	-0.04%
2022/11/04	0	0.00	7	8.74	8.72	-7	2,830	-0.25%
2022/11/03	1	8.41	0	0.00	8.46	1	2,902	0.03%
2022/11/02	0	0.00	1	8.47	8.64	-1	3,038	-0.03%
2022/10/31	0	0.00	1	8.43	8.39	-1	3,349	-0.03%
2022/10/28	7	8.36	0	0.00	8.27	7	3,444	0.20%
2022/10/26	0	0.00	2	8.54	8.51	-2	3,748	-0.05%
2022/10/25	1	8.16	0	0.00	8.10	1	3,874	0.03%
2022/10/24	0	0.00	2	8.57	8.25	-2	4,016	-0.05%
2022/10/21	1	8.40	0	0.00	8.20	1	4,102	0.02%
2022/10/19	1	8.81	0	0.00	8.82	1	4,466	0.02%
2022/10/17	1	9.10	0	0.00	9.13	1	4,537	0.02%
2022/10/13	2	8.80	0	0.00	8.66	2	4,598	0.04%
2022/10/05	2	10.50	0	0.00	10.45	2	4,679	0.04%
2022/09/28	0	0.00	21	9.93	9.62	-21	5,024	-0.42%
2022/09/26	0	0.00	5	10.25	10.05	-5	5,018	-0.10%
2022/09/23	1	11.05	0	0.00	10.80	1	4,995	0.02%
2022/09/21	0	0.00	20	11.45	11.50	-20	5,023	-0.40%
2022/09/20	0	0.00	7	11.75	11.50	-7	5,015	-0.14%
2022/09/12	20	13.20	0	0.00	13.10	20	4,927	0.41%
2022/09/08	0	0.00	1	13.60	13.35	-1	4,914	-0.02%
2022/09/07	4	13.01	0	0.00	13.20	4	4,867	0.08%
2022/08/31	5	13.80	0	0.00	13.55	5	4,986	0.10%
2022/08/30	1	13.85	0	0.00	13.85	1	4,982	0.02%
2022/08/29	0	0.00	1	13.10	13.30	-1	4,941	-0.02%
2022/08/26	0	0.00	5	14.60	14.50	-5	4,850	-0.10%
2022/08/25	2	15.10	0	0.00	15.00	2	4,752	0.04%
2022/08/24	1	16.45	15	16.00	15.70	-14	4,614	-0.30%
2022/08/19	0	0.00	1	15.05	15.00	-1	4,325	-0.02%
2022/08/18	1	15.70	2	15.30	15.15	-1	4,266	-0.02%
2022/08/17	15	15.05	2	15.68	15.75	13	4,175	0.31%
2022/08/16	2	15.50	27	15.87	15.40	-25	4,062	-0.62%
2022/08/15	13	14.48	12	14.51	14.65	1	3,842	0.03%
2022/08/12	15	13.66	2	13.50	13.35	13	3,686	0.35%
2022/08/11	3	14.05	58	14.11	13.90	-55	3,607	-1.52%
2022/08/10	11	13.99	0	0.00	13.90	11	3,530	0.31%
2022/08/09	10	13.96	4	14.24	14.30	6	3,452	0.17%
2022/08/08	65	14.01	23	14.18	14.40	42	3,307	1.27%
2022/08/05	1	12.05	2	12.68	13.10	-1	3,103	-0.03%
2022/08/03	6	11.93	21	12.11	12.15	-15	2,876	-0.52%
2022/08/02	3	12.95	0	0.00	12.50	3	2,767	0.11%
2022/08/01	10	12.15	31	12.21	12.45	-21	2,511	-0.84%
2022/07/29	5	10.70	38	10.79	11.35	-33	2,360	-1.40%
2022/07/28	40	10.43	11	10.55	10.35	29	2,208	1.31%
2022/07/27	27	10.54	26	11.32	10.80	1	2,104	0.05%
2022/07/26	9	10.64	22	10.65	10.65	-13	1,895	-0.69%
2022/07/25	5	8.83	0	0.00	9.71	5	1,709	0.29%
2022/07/19	1	9.15	0	0.00	9.30	1	1,538	0.06%
2022/07/14	5	8.42	0	0.00	8.70	5	1,438	0.35%
2022/07/11	3	8.59	0	0.00	8.95	3	1,328	0.23%
2022/07/08	6	9.36	0	0.00	9.05	6	1,268	0.47%
2022/07/06	6	8.50	24	8.73	8.83	-18	1,014	-1.77%
2022/06/30	20	7.33	20	7.35	7.45	0	848	0.00%
2022/06/29	5	8.08	0	0.00	8.00	5	803	0.62%
2022/06/27	20	8.31	0	0.00	8.16	20	759	2.63%
2022/06/22	10	7.49	0	0.00	7.45	10	694	1.44%
2022/06/20	24	7.19	0	0.00	7.10	24	660	3.64%
2022/06/14	13	8.06	5	8.17	8.13	8	547	1.46%
2022/06/13	3	8.15	22	8.16	8.80	-19	475	-4.00%
2022/06/10	5	8.03	0	0.00	8.11	5	314	1.59%
2022/06/09	10	7.15	0	0.00	7.38	10	218	4.58%
2022/05/13	0	0.00	6	5.99	6.08	-6	75	-7.93%
2022/05/12	0	0.00	0.7	5.85	5.90	-0.7	69	-0.97%
2022/05/11	0	0.00	0	5.84	5.87	0	67	0.00%
2022/05/10	0	0.00	2	5.86	5.85	-2	66	-2.99%
2022/05/09	0	0.00	0	5.85	5.80	0	66	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/13	0	5.72	0	0.00	5.73	0	70	0.00%
2022/04/06	0	5.20	0	0.00	5.32	0	101	0.00%
2022/03/08	4	4.90	0	0.00	4.76	4	104	3.84%
2022/02/14	2	5.00	0	0.00	5.02	2	192	1.04%
2022/01/26	1	5.15	0	0.00	5.15	1	195	0.51%
2022/01/12	2	5.52	0	0.00	5.35	2	193	1.03%
2022/01/11	1	5.46	0	0.00	5.52	1	194	0.51%
2021/12/09	2	4.98	0	0.00	4.98	2	148	1.35%
2021/11/12	0	3.84	0	0.00	3.65	0	132	0.00%
2021/07/22	4	3.59	0	0.00	3.60	4	472	0.85%
2021/04/22	1	4.82	0	0.00	4.90	1	558	0.18%
2021/04/19	1	4.75	0	0.00	4.68	1	501	0.20%
2021/04/09	0	4.30	0	0.00	4.39	0	471	0.00%
2021/04/06	0	0.00	30	4.41	4.39	-30	619	-4.84%
2021/04/01	30	4.62	0	0.00	4.43	30	621	4.83%
2020/12/29	0	0.00	5	5.09	5.06	-5	736	-0.68%
2020/12/25	5	4.92	0	0.00	4.90	5	778	0.64%
2020/10/06	0	0.00	2	5.38	5.40	-2	1,194	-0.17%
2020/09/24	2	6.02	0	0.00	6.08	2	1,170	0.17%
2020/09/22	4	5.13	0	0.00	5.15	4	936	0.43%
2020/08/18	0	0.00	2	4.53	4.77	-2	672	-0.30%
2020/08/06	0	0.00	2	4.25	4.21	-2	632	-0.32%
2020/07/23	2	4.45	0	0.00	4.37	2	579	0.35%
2020/07/13	50	5.70	0	0.00	5.26	50	443	11.28%
2020/07/10	2	5.46	0	0.00	5.46	2	395	0.51%
2020/03/20	0	2.80	0	0.00	3.19	0	350	0.00%
2020/03/12	0	0.00	9	3.86	3.82	-9	324	-2.77%
2020/02/17	4	4.47	0	0.00	4.40	4	321	1.24%
2020/02/12	5	4.40	0	0.00	4.39	5	321	1.56%
2019/11/15	0	0.00	9	4.49	4.52	-9	221	-4.06%
2019/09/26	4	5.24	0	0.00	5.29	4	220	1.81%
2019/09/23	5	4.83	0	0.00	4.82	5	197	2.53%
2019/01/11	0	0.00	28	6.91	6.92	-28	143	-19.57%
2018/12/07	0	0.00	20	6.60	6.75	-20	160	-12.47%
2018/09/05	0	8.40	0	0.00	8.41	0	242	0.00%
2018/07/13	0	0.00	1	8.95	8.87	-1	552	-0.18%
2018/06/12	0	0.00	1	10.25	10.40	-1	773	-0.13%
2018/06/08	1	10.25	0	0.00	10.25	1	761	0.13%
2018/06/06	10	10.10	0	0.00	10.10	10	724	1.38%
2018/04/30	0	0.00	2	10.15	10.00	-2	868	-0.23%
2018/04/24	1	9.80	0	0.00	9.70	1	940	0.11%
2018/04/18	0	0.00	1	10.30	10.15	-1	964	-0.10%
2018/04/12	5	10.10	0	0.00	10.00	5	967	0.52%
2018/04/09	1	10.00	0	0.00	10.10	1	978	0.10%
2018/03/31	1	10.30	0	0.00	10.30	1	1,080	0.09%
2018/03/28	0	0.00	1	10.75	10.65	-1	1,080	-0.09%
2018/03/23	1	10.25	1	10.30	10.35	0	1,004	0.00%
2018/03/16	10	11.20	0	0.00	10.80	10	1,003	1.00%
2018/03/09	1	10.75	0	0.00	10.60	1	979	0.10%
2018/01/30	5	11.70	0	0.00	11.40	5	1,103	0.45%
2018/01/22	0	0.00	31	12.00	12.05	-31	1,053	-2.94%