陽程 (3498)-第一金-彰化券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,410張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	45.76	2	45.25	45.40	2	1,604	0.12%
2024/06/18	5	36.15	27	36.73	36.70	-22	1,437	-1.53%
2024/06/17	5	36.26	5	36.50	36.65	0	1,632	0.00%
2024/06/14	22	36.58	0	0.00	36.30	22	1,671	1.32%
2024/06/13	1	37.20	12	37.13	36.15	-11	1,686	-0.65%
2024/06/12	17	36.34	17	36.59	36.80	0	1,685	0.00%
2024/06/11	15	36.70	6	36.98	36.55	9	1,681	0.54%
2024/06/07	4	38.50	4	38.70	38.70	0	1,668	0.00%
2024/06/06	6	38.62	4	38.85	38.40	2	1,665	0.12%
2024/06/05	9	38.73	9	39.09	38.90	0	1,658	0.00%
2024/05/31	0	0.00	20	39.55	39.55	-20	1,573	-1.27%
2024/05/30	20	39.06	0	0.00	38.75	20	1,556	1.28%
2024/05/29	11	39.90	11	40.15	40.55	0	1,543	0.00%
2024/05/28	4	40.89	5	40.74	40.00	-1	1,535	-0.07%
2024/05/27	1	38.90	0	0.00	41.10	1	1,481	0.07%
2024/05/24	2	38.48	2	38.63	38.30	0	1,346	0.00%
2024/05/17	0	0.00	1	37.15	37.80	-1	1,253	-0.08%
2024/05/16	5	38.73	4	39.13	38.05	1	1,243	0.08%
2024/04/16	0	34.95	0	0.00	33.70	0	1,018	0.00%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/03/29	1	40.85	3	39.85	39.85	-2	884	-0.23%
2024/03/28	3	42.20	2	41.80	41.80	1	851	0.12%
2024/03/27	1	39.75	0.8	41.15	41.15	0.2	689	0.03%
2024/03/20	0	0.00	8	40.80	39.70	-8	402	-1.99%
2024/03/18	4	32.61	5	32.70	35.00	-1	160	-0.62%
2024/03/15	2	32.20	0	0.00	31.85	2	139	1.43%
2024/03/14	0	30.90	0	0.00	31.10	0	136	0.00%
2024/03/12	2	32.05	0	0.00	32.10	2	133	1.50%
2024/03/05	0	0.00	4	31.88	31.90	-4	129	-3.08%
2024/02/29	3	31.13	0	0.00	31.30	3	111	2.68%
2024/02/16	1	30.50	0	0.00	30.10	1	111	0.90%
2024/01/25	5	32.40	0	0.00	32.50	5	98	5.10%
2024/01/22	0	0.00	0	29.75	29.15	0	66	0.00%
2024/01/17	0	28.95	0	0.00	28.95	0	69	0.00%
2023/11/29	0	33.50	0	0.00	30.95	0	104	0.00%
2023/11/20	0	0.00	0	30.75	30.75	0	111	-0.03%
2023/10/25	0	32.90	0	0.00	30.60	0	151	0.00%
2023/10/11	0	32.30	0	0.00	31.65	0	194	0.00%
2023/10/06	0	32.50	0	0.00	32.60	0	199	0.00%
2023/09/14	0	0.00	10	33.87	34.10	-10	411	-2.43%
2023/09/11	0	0.00	5	33.85	33.40	-5	545	-0.92%
2023/07/13	5	40.20	0	0.00	39.40	5	842	0.59%
2023/07/10	5	40.90	0	0.00	40.75	5	817	0.61%
2023/07/07	5	41.60	0	0.00	41.80	5	812	0.62%
2023/06/26	0	0.00	5	46.76	45.15	-5	701	-0.71%
2023/06/20	5	48.55	0	0.00	48.00	5	658	0.76%
2023/06/16	0	0.00	6	47.50	48.00	-6	612	-0.98%
2023/06/14	3	46.30	2	46.75	46.10	1	504	0.20%
2023/06/13	8	46.10	0	0.00	45.05	8	454	1.76%
2023/05/03	0	0.00	2	33.55	33.50	-2	224	-0.89%
2023/04/17	0	36.35	0	0.00	35.30	0	281	0.00%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/22	0	34.90	0	0.00	34.10	0	334	0.00%
2023/02/14	0	0.00	2	34.15	33.90	-2	361	-0.55%
2023/02/13	3	34.25	0	0.00	34.30	3	356	0.84%
2023/01/16	0	38.30	0	0.00	36.00	0	274	0.00%
2022/09/28	0	0.00	1	24.55	23.05	-1	105	-0.95%
2022/09/27	0	24.75	0	0.00	24.55	0	104	0.00%
2022/08/08	1	25.70	0	0.00	24.90	1	89	1.12%
2022/03/25	0	29.80	0	0.00	29.95	0	87	0.00%
2021/11/26	0	0.00	10	33.40	32.90	-10	67	-14.79%
2021/08/23	0	0.00	2	35.20	35.05	-2	265	-0.75%
2021/07/28	0	0.00	1	37.30	37.10	-1	339	-0.29%
2021/07/12	0	0.00	2	44.30	43.30	-2	328	-0.61%
2021/07/09	2	41.75	0	0.00	42.60	2	282	0.71%
2021/07/02	1	36.30	0	0.00	37.85	1	332	0.30%
2021/06/15	0	0.00	2	36.65	36.45	-2	647	-0.31%
2021/04/15	1	42.55	0	0.00	43.40	1	772	0.13%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/22	0	0.00	4	47.65	45.20	-4	896	-0.45%
2021/03/19	4	49.18	0	0.00	47.55	4	869	0.46%
2021/03/18	3	45.00	3	45.20	46.25	0	778	0.00%
2021/01/20	0	0.00	1	40.70	40.50	-1	1,178	-0.08%
2021/01/18	0	0.00	1	42.25	43.20	-1	1,202	-0.08%
2021/01/15	3	45.30	1	47.80	45.15	2	1,273	0.16%
2021/01/14	1	45.95	2	46.50	46.90	-1	1,302	-0.08%
2021/01/13	2	45.88	0	0.00	45.30	2	1,306	0.15%
2021/01/11	0	0.00	1	48.70	48.20	-1	1,340	-0.07%
2021/01/08	1	49.70	0	0.00	48.20	1	1,364	0.07%
2021/01/06	1	51.70	2	49.43	49.10	-1	1,471	-0.07%
2020/12/25	0	0.00	0	43.80	43.90	0	1,630	0.00%
2020/11/30	0	0.00	1	43.25	42.70	-1	1,949	-0.05%
2020/11/25	0	0.00	1	44.85	45.50	-1	1,936	-0.05%
2020/11/23	1	45.40	0	0.00	44.80	1	1,920	0.05%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/16	0	0.00	18	48.86	48.30	-18	1,893	-0.95%
2020/11/11	5	52.00	0	0.00	51.50	5	1,908	0.26%
2020/11/09	1	55.30	0	0.00	55.00	1	1,918	0.05%
2020/10/30	3	51.97	0	0.00	50.00	3	1,861	0.16%
2020/10/29	1	52.00	0	0.00	53.40	1	1,841	0.05%
2020/10/28	5	55.10	0	0.00	51.50	5	1,812	0.28%
2020/10/26	5	57.80	0	0.00	57.40	5	1,736	0.29%
2020/10/23	10	57.86	0	0.00	58.50	10	1,719	0.58%
2020/10/20	1	54.50	0	0.00	55.20	1	1,597	0.06%
2020/10/16	0	0.00	0.2	53.80	54.10	-0.2	1,561	-0.01%
2020/10/15	1	55.80	1	56.30	56.00	0	1,531	0.00%
2020/10/14	0	0.00	1	52.60	55.60	-1	1,449	-0.07%
2020/10/13	0	0.00	1	50.80	50.60	-1	1,374	-0.07%
2020/10/08	0	0.00	4	50.00	50.00	-4	1,305	-0.31%
2020/09/30	0	0.00	1	43.15	43.00	-1	1,253	-0.08%
2020/09/25	1	38.00	0	0.00	40.50	1	1,232	0.08%
2020/09/23	0	0.00	1	45.20	43.30	-1	1,189	-0.08%
2020/09/22	19	48.86	20	49.03	43.60	-1	1,123	-0.09%
2020/09/14	0	0.00	1	37.45	37.95	-1	929	-0.11%
2020/09/04	1	37.25	0	0.00	37.50	1	1,203	0.08%
2020/08/13	0	0.00	1	35.50	34.60	-1	1,043	-0.10%
2020/08/11	1	32.20	0	0.00	32.10	1	1,014	0.10%
2020/08/04	0	0.00	2	34.90	34.55	-2	983	-0.20%
2020/07/27	1	32.80	0	0.00	31.95	1	945	0.11%
2020/07/16	1	35.45	0	0.00	35.55	1	860	0.12%
2020/07/13	0	0.00	3	36.25	37.35	-3	790	-0.38%
2020/07/10	0	0.00	2	39.55	39.30	-2	736	-0.27%
2020/07/09	0	0.00	2	43.90	43.65	-2	716	-0.28%
2020/07/08	7	47.50	0	0.00	48.45	7	654	1.07%
2020/06/17	10	33.28	10	33.78	33.70	0	474	0.00%
2020/06/16	5	33.20	5	33.90	33.30	0	435	0.00%
2020/06/15	0	0.00	3	31.90	32.05	-3	364	-0.82%
2020/05/21	0	0.00	2	21.95	22.95	-2	334	-0.60%
2020/05/11	1	20.75	1	21.50	20.65	0	370	0.00%
2020/04/29	0	0.00	2	21.60	21.80	-2	358	-0.56%
2020/04/23	2	20.80	0	0.00	20.70	2	364	0.55%
2020/03/20	0	17.50	0	0.00	17.65	0	356	0.00%
2020/02/24	0	0.00	11	28.50	31.90	-11	251	-4.38%
2020/02/21	4	27.10	0	0.00	29.00	4	200	2.00%
2020/02/19	2	26.10	0	0.00	26.15	2	173	1.16%
2020/02/14	4	25.90	0	0.00	25.90	4	173	2.31%
2020/02/12	1	27.25	0	0.00	26.90	1	167	0.60%
2020/01/16	1	26.10	0	0.00	26.05	1	123	0.81%
2020/01/15	1	26.10	0	0.00	26.25	1	122	0.81%
2019/09/19	1	26.70	3	27.18	27.85	-2	122	-1.63%
2019/09/18	2	25.65	0	0.00	26.05	2	93	2.13%
2019/02/14	0	34.05	0	0.00	34.75	0	82	0.00%
2018/10/23	0	0.00	0.7	32.45	32.45	-0.7	217	-0.32%
2018/10/03	1	30.95	0	0.00	31.10	1	198	0.50%
2018/10/02	0	0.00	1	32.15	32.05	-1	194	-0.51%
2018/09/27	1	31.70	0	0.00	31.85	1	189	0.53%
2018/09/17	0	0.00	1	31.65	31.65	-1	156	-0.64%
2018/09/12	1	32.35	0	0.00	32.60	1	149	0.67%
2018/06/20	2	41.70	0	0.00	41.35	2	358	0.56%
2018/06/19	2	42.40	0	0.00	41.70	2	355	0.56%
2018/06/12	2	43.15	1	43.25	43.05	1	346	0.29%
2018/06/08	0	0.00	1	45.25	45.30	-1	336	-0.30%
2018/06/06	0	0.00	1	45.05	44.90	-1	333	-0.30%
2018/06/01	5	45.30	0	0.00	45.60	5	324	1.54%
2018/05/31	6	46.14	0	0.00	45.65	6	320	1.87%
2018/05/30	2	49.10	1	49.20	48.00	1	304	0.33%
2018/03/15	1	47.65	0	0.00	47.60	1	384	0.26%
2018/01/15	0	0.00	2	53.20	53.20	-2	368	-0.54%