維熹 (3501)-第一金-彰化券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	68.50	68.50	-3	529	-0.57%
2024/05/20	0	0.00	15	68.00	68.00	-15	524	-2.86%
2024/05/17	0	0.00	1	66.80	67.00	-1	520	-0.19%
2024/05/16	0	0.00	21	68.05	68.00	-21	516	-4.06%
2024/05/15	0	0.00	65	67.37	67.20	-65	509	-12.76%
2024/05/13	1	66.00	24	67.11	66.40	-23	487	-4.71%
2024/05/10	4	63.00	0	0.00	63.00	4	464	0.86%
2024/05/09	0	0.00	28	65.10	65.50	-28	441	-6.34%
2024/05/08	0	0.00	36	64.19	63.70	-36	418	-8.60%
2024/05/07	0	0.00	17	63.24	63.40	-17	404	-4.20%
2024/05/06	0	0.00	45	62.27	63.30	-45	397	-11.33%
2024/05/03	0	0.00	21	62.11	61.60	-21	382	-5.48%
2024/05/02	0	0.00	17	61.68	61.80	-17	371	-4.58%
2024/04/30	0	0.00	15	60.50	60.70	-15	353	-4.25%
2024/04/23	0	0.00	1	60.00	60.10	-1	324	-0.31%
2024/04/19	0	0.00	16	60.02	60.00	-16	316	-5.06%
2024/04/18	0	0.00	15	61.50	61.40	-15	303	-4.94%
2024/04/17	0	0.00	1	60.90	60.60	-1	292	-0.34%
2024/04/15	1	59.80	1	60.90	59.80	0	266	0.00%
2024/04/12	0	0.00	3.1	60.06	60.00	-3.1	253	-1.23%
2024/04/11	1	58.80	3	59.23	59.40	-2	240	-0.83%
2024/04/10	0	0.00	1	57.20	57.30	-1	221	-0.45%
2024/04/08	1	57.30	0	0.00	57.20	1	216	0.46%
2024/04/01	0	0.00	4	57.25	57.40	-4	209	-1.91%
2024/03/26	0	0.00	4	56.80	56.30	-4	200	-2.00%
2024/03/21	0	0.00	1	56.40	56.20	-1	182	-0.55%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/12	1	55.20	0	0.00	55.20	1	165	0.61%
2024/03/01	0	0.00	4	55.15	55.40	-4	139	-2.87%
2024/02/23	0	0.00	0.2	53.50	53.80	-0.2	117	-0.20%
2024/02/02	0	0.00	2	51.00	51.10	-2	101	-1.97%
2023/12/13	0	0.00	14	51.79	51.80	-14	111	-12.55%
2023/12/12	14	51.76	0	0.00	51.90	14	112	12.48%
2023/12/11	0	0.00	1	51.20	51.40	-1	109	-0.91%
2023/11/20	0	0.00	0.3	50.20	50.50	-0.3	110	-0.25%
2023/11/16	0	0.00	0	50.20	50.20	0	110	0.00%
2023/11/10	1	49.55	0	0.00	49.60	1	112	0.89%
2023/10/24	1	49.00	0	0.00	49.05	1	132	0.76%
2023/10/20	0	0.00	0.8	49.40	49.40	-0.8	162	-0.47%
2023/10/17	0	0.00	1	49.80	49.80	-1	186	-0.54%
2023/10/11	1	50.20	0	0.00	50.20	1	204	0.49%
2023/09/12	1	49.95	0	0.00	50.10	1	265	0.38%
2023/08/30	1	49.45	0	0.00	49.45	1	282	0.35%
2023/08/14	0	0.00	2	48.75	48.60	-2	304	-0.66%
2023/08/08	0	0.00	1	49.45	49.45	-1	309	-0.32%
2023/08/04	0	49.20	0	0.00	49.45	0	318	0.01%
2023/07/28	1	49.65	0	0.00	49.65	1	331	0.30%
2023/07/26	0.1	49.80	0	0.00	49.35	0.1	344	0.03%
2023/07/25	6	49.91	0	0.00	49.95	6	350	1.71%
2023/07/24	1	55.00	0	0.00	55.10	1	335	0.30%
2023/07/19	0	0.00	1	55.10	55.30	-1	378	-0.26%
2023/07/12	2	55.20	0	0.00	55.20	2	536	0.37%
2023/07/07	1	56.40	0	0.00	56.50	1	531	0.19%
2023/07/06	5	56.70	0.7	57.10	56.70	4.3	529	0.81%
2023/06/19	1	56.90	0	0.00	56.80	1	529	0.19%
2023/06/16	1	57.40	3	57.37	57.10	-2	527	-0.38%
2023/06/15	0	0.00	1	56.10	56.20	-1	515	-0.19%
2023/05/31	0	0.00	0.1	56.00	56.00	-0.1	515	-0.01%
2023/05/24	0	0.00	6	55.20	55.60	-6	514	-1.17%
2023/05/16	1	54.70	0	0.00	54.70	1	509	0.20%
2023/05/08	1	57.00	0	0.00	56.70	1	488	0.20%
2023/04/25	1	56.50	4	56.68	55.10	-3	421	-0.71%
2023/04/24	0	0.00	55	54.70	54.50	-55	386	-14.24%
2023/04/21	37	57.56	63	55.48	55.10	-26	375	-6.93%
2023/04/20	30	55.56	32	56.59	57.60	-2	299	-0.67%
2023/04/18	1	55.00	0	0.00	55.00	1	221	0.45%
2023/03/31	0	0.00	1	53.50	53.20	-1	176	-0.57%
2023/03/28	0	0.00	1	53.20	53.40	-1	178	-0.56%
2023/03/27	0	0.00	4	54.25	53.50	-4	177	-2.25%
2023/03/17	1	52.20	1	52.00	52.30	0	182	0.00%
2023/03/10	0	0.00	3	51.20	51.60	-3	222	-1.35%
2023/03/03	0	0.00	7	51.81	52.00	-7	216	-3.23%
2023/02/24	0	0.00	5	51.20	50.90	-5	213	-2.34%
2023/02/20	1	49.60	0	0.00	50.50	1	216	0.46%
2023/02/15	0	0.00	4	49.78	49.95	-4	225	-1.77%
2023/02/14	0	0.00	1	49.75	49.80	-1	225	-0.44%
2023/01/12	2	49.00	0	0.00	48.80	2	209	0.96%
2022/12/16	3	50.87	0	0.00	51.10	3	193	1.55%
2022/12/15	0	0.00	11	51.50	51.60	-11	190	-5.77%
2022/12/14	1	52.10	15	51.70	52.00	-14	186	-7.51%
2022/12/13	10	51.44	0	0.00	51.50	10	178	5.60%
2022/12/07	8	50.91	16	51.23	50.00	-8	163	-4.90%
2022/12/06	3	51.57	57	51.64	51.80	-54	151	-35.69%
2022/12/05	0	0.00	56	50.59	50.40	-56	133	-42.10%
2022/12/02	0	0.00	5	49.65	49.80	-5	125	-4.00%
2022/12/01	0	0.00	6	49.27	49.05	-6	118	-5.05%
2022/11/30	0	0.00	5	49.10	49.30	-5	113	-4.40%
2022/11/24	1	48.70	0	0.00	48.80	1	107	0.93%
2022/11/22	0	0.00	1	48.90	48.90	-1	103	-0.96%
2022/11/18	0	0.00	3	48.30	48.15	-3	94	-3.17%
2022/11/16	0	0.00	3	47.87	47.80	-3	89	-3.34%
2022/11/14	17	48.08	3	48.00	48.05	14	84	16.55%
2022/10/07	0	0.00	1	46.60	46.75	-1	77	-1.30%
2022/09/26	0	0.00	1	46.00	45.50	-1	71	-1.41%
2022/09/15	6	46.88	0	0.00	46.90	6	64	9.34%
2022/09/13	0	0.00	1	46.30	46.25	-1	59	-1.69%
2022/09/12	1	46.10	0	0.00	46.00	1	57	1.74%
2022/08/30	5	45.00	0	0.00	45.00	5	55	9.03%
2022/08/26	0	0.00	10	45.15	45.25	-10	54	-18.46%
2022/08/16	0	0.00	10	44.98	45.05	-10	48	-20.58%
2022/08/05	5	43.10	0	0.00	43.15	5	42	11.65%
2022/07/20	0	0.00	5	43.85	43.75	-5	44	-11.29%
2022/06/07	0	0.00	2	43.75	43.90	-2	62	-3.18%
2022/05/26	0	0.00	5	43.52	43.65	-5	71	-7.01%
2022/05/17	1	42.50	0	0.00	42.70	1	75	1.32%
2022/05/11	7	41.49	0	0.00	41.40	7	79	8.76%
2022/05/04	0	0.00	20	43.00	43.10	-20	79	-25.28%
2022/04/27	0	0.00	1	43.20	42.90	-1	82	-1.22%
2022/04/26	0	0.00	10	44.00	44.05	-10	80	-12.38%
2022/04/20	2	44.95	1	44.95	45.00	1	79	1.25%
2022/04/19	20	44.68	0	0.00	44.75	20	79	25.02%
2022/04/15	1	44.85	0	0.00	44.80	1	79	1.25%
2022/04/14	1	44.80	0	0.00	44.85	1	81	1.23%
2022/04/12	1	44.80	0	0.00	44.55	1	83	1.19%
2022/04/08	9	44.80	0	0.00	44.80	9	82	10.87%
2022/04/06	0.1	45.40	0	0.00	45.35	0.1	79	0.06%
2022/04/01	3	45.73	0	0.00	45.65	3	80	3.74%
2022/03/31	2	45.93	0	0.00	45.90	2	80	2.48%
2022/03/29	3	45.95	0	0.00	45.85	3	81	3.69%
2022/03/28	4	45.90	0	0.00	46.25	4	79	5.04%
2022/03/23	5	47.10	0	0.00	47.15	5	77	6.41%
2022/03/14	0	0.00	2	46.75	46.75	-2	85	-2.34%
2022/03/11	0	0.00	1	47.00	46.90	-1	86	-1.16%
2022/03/10	1	46.65	0	0.00	46.95	1	88	1.13%
2022/03/09	11	46.45	0	0.00	46.45	11	88	12.43%
2022/03/07	5	46.70	0	0.00	46.70	5	86	5.78%
2022/03/04	5	47.30	0	0.00	47.40	5	84	5.94%
2022/01/21	1	47.50	0	0.00	47.60	1	115	0.86%
2022/01/18	5	47.75	0	0.00	47.75	5	114	4.36%
2022/01/14	2	47.75	0	0.00	47.80	2	113	1.76%
2022/01/07	1	47.80	0	0.00	47.90	1	113	0.88%
2022/01/05	1	48.20	0	0.00	48.15	1	111	0.90%
2021/12/28	0	0.00	5	48.10	48.05	-5	110	-4.52%
2021/12/22	5	47.70	0	0.00	47.65	5	116	4.28%
2021/12/15	1	47.80	0	0.00	47.75	1	118	0.84%
2021/11/29	2	48.10	0	0.00	48.00	2	113	1.76%
2021/11/18	9	48.35	0	0.00	48.55	9	86	10.35%
2021/11/05	0	0.00	5	48.35	48.30	-5	84	-5.88%
2021/10/28	0	0.00	1	48.10	48.30	-1	86	-1.16%
2021/10/19	0	0.00	1	48.00	48.00	-1	104	-0.96%
2021/10/04	5	46.60	0	0.00	46.40	5	118	4.21%
2021/10/01	2	46.98	0	0.00	46.90	2	118	1.68%
2021/09/29	3	47.35	0	0.00	47.25	3	116	2.58%
2021/09/23	5	47.36	0	0.00	47.40	5	119	4.19%
2021/09/14	1	47.85	0	0.00	47.90	1	117	0.85%
2021/09/06	3	48.20	0	0.00	48.15	3	117	2.54%
2021/09/03	5	48.35	0	0.00	48.35	5	117	4.27%
2021/09/02	3	48.40	0	0.00	48.40	3	116	2.57%
2021/08/25	6	47.13	0	0.00	47.25	6	120	5.00%
2021/08/20	10	46.33	0	0.00	46.40	10	120	8.27%
2021/08/18	1	46.70	0	0.00	47.00	1	122	0.82%
2021/08/17	5	47.10	0	0.00	47.10	5	122	4.07%
2021/08/13	5	47.90	0	0.00	47.85	5	122	4.10%
2021/08/12	10	48.30	0	0.00	48.25	10	121	8.22%
2021/08/10	2	48.35	0	0.00	48.20	2	127	1.59%
2021/08/05	4	48.85	0	0.00	49.00	4	144	2.77%
2021/08/02	1	49.00	0	0.00	49.10	1	161	0.62%
2021/07/30	0	0.00	10	50.90	50.80	-10	160	-6.24%
2021/07/26	0	0.00	15	51.00	51.00	-15	177	-8.45%
2021/07/21	1	50.30	0	0.00	50.20	1	188	0.53%
2021/07/16	0	0.00	0.4	51.58	51.20	-0.4	201	-0.20%
2021/07/12	0	0.00	3	51.30	51.00	-3	217	-1.38%
2021/07/05	5	51.50	0	0.00	51.40	5	236	2.11%
2021/07/02	0	0.00	5	52.00	51.30	-5	240	-2.08%
2021/06/18	0	0.00	4	51.15	51.30	-4	311	-1.28%
2021/06/17	0	0.00	5	51.12	51.30	-5	317	-1.58%
2021/06/15	0	0.00	2	51.20	51.30	-2	327	-0.61%
2021/06/09	10	50.25	0	0.00	50.10	10	339	2.94%
2021/06/07	0	0.00	3	50.30	50.30	-3	355	-0.84%
2021/06/02	0	0.00	2	51.30	50.60	-2	378	-0.53%
2021/05/26	0	0.00	2	50.10	50.10	-2	501	-0.40%
2021/05/19	1	47.60	0	0.00	47.90	1	525	0.19%
2021/05/18	22	47.27	0	0.00	47.85	22	525	4.19%
2021/05/17	7	46.53	0	0.00	46.00	7	526	1.33%
2021/05/13	6	48.87	0	0.00	48.10	6	517	1.16%
2021/05/12	26	49.23	0	0.00	48.50	26	509	5.10%
2021/05/11	10	51.00	0	0.00	50.50	10	500	2.00%
2021/05/06	10	51.40	0	0.00	51.40	10	500	2.00%
2021/05/05	5	51.70	0	0.00	51.40	5	500	1.00%
2021/04/29	4	55.10	4	54.50	54.60	0	485	0.00%
2021/04/28	1	54.70	0	0.00	54.80	1	483	0.21%
2021/04/27	0	0.00	5	54.60	54.40	-5	485	-1.03%
2021/04/26	0	0.00	10	53.80	54.20	-10	476	-2.10%
2021/04/22	0	0.00	1	55.00	54.10	-1	483	-0.21%
2021/04/16	0	0.00	2	53.00	53.30	-2	501	-0.40%
2021/04/15	10	52.60	0	0.00	52.60	10	500	2.00%
2021/04/14	20	52.90	0	0.00	52.90	20	505	3.96%
2021/04/12	0	0.00	1	53.50	53.60	-1	518	-0.19%
2021/04/01	4	53.00	0	0.00	53.10	4	518	0.77%
2021/03/30	0	0.00	1	52.60	52.80	-1	509	-0.20%
2021/03/26	0	0.00	7	52.81	53.20	-7	494	-1.42%
2021/03/24	1	55.10	0	0.00	54.90	1	467	0.21%
2021/03/17	0	0.00	1	55.70	56.00	-1	453	-0.22%
2021/03/12	1	56.00	0	0.00	56.00	1	448	0.22%
2021/03/11	0	0.00	1	56.40	56.40	-1	443	-0.23%
2021/03/09	0	0.00	10	55.00	54.70	-10	433	-2.31%
2021/03/08	2	55.70	0	0.00	55.10	2	427	0.47%
2021/03/04	1	57.50	10	57.57	57.30	-9	404	-2.22%
2021/03/03	0	0.00	4	55.80	56.50	-4	378	-1.06%
2021/03/02	3	57.00	5	57.20	56.00	-2	361	-0.55%
2021/02/26	0	0.00	5	54.10	54.10	-5	301	-1.66%
2021/02/25	0	0.00	2	54.40	54.10	-2	295	-0.68%
2021/02/24	0	0.00	3	53.60	53.60	-3	288	-1.04%
2021/02/22	3	53.40	12	52.78	52.70	-9	275	-3.27%
2021/01/14	0	0.00	3	54.50	54.70	-3	213	-1.41%
2021/01/13	0	0.00	2	52.85	52.80	-2	190	-1.05%
2021/01/11	0	0.00	28	52.87	52.90	-28	176	-15.83%
2021/01/08	0	0.00	1	52.70	52.20	-1	168	-0.59%
2021/01/07	1	52.90	2.1	52.75	52.60	-1.1	164	-0.64%
2021/01/06	0	0.00	0.1	53.00	52.60	-0.1	155	-0.03%
2021/01/04	0	0.00	19	51.42	51.70	-19	131	-14.45%
2020/12/30	0	0.00	6	50.60	50.70	-6	118	-5.08%
2020/12/28	0	0.00	32	50.49	50.50	-32	110	-29.08%
2020/12/22	9	49.00	0	0.00	49.00	9	98	9.18%
2020/12/17	0	0.00	1	49.60	49.55	-1	96	-1.04%
2020/12/16	0.1	49.65	0	0.00	49.70	0.1	96	0.10%
2020/12/14	0	0.00	23	49.72	50.00	-23	91	-25.04%
2020/12/10	0	0.00	6	49.15	49.00	-6	83	-7.14%
2020/12/09	0	0.00	23	49.26	49.15	-23	81	-28.22%
2020/12/04	0	0.00	3	48.47	48.50	-3	74	-4.02%
2020/12/03	0	0.00	12	48.30	48.30	-12	71	-16.74%
2020/12/02	0	0.00	6	48.25	48.25	-6	70	-8.51%
2020/12/01	0	0.00	8	48.15	48.20	-8	70	-11.28%
2020/11/30	0	0.00	4	48.00	47.90	-4	69	-5.77%
2020/11/26	0	0.00	2	47.83	47.70	-2	67	-2.95%
2020/10/20	0	0.00	3	46.50	46.70	-3	108	-2.77%
2020/09/28	3	45.35	1	45.40	45.40	2	152	1.31%
2020/09/25	0	0.00	3	45.25	45.25	-3	154	-1.94%
2020/09/11	0	0.00	2	46.50	46.60	-2	154	-1.29%
2020/09/07	0	0.00	1	47.20	47.00	-1	155	-0.64%
2020/08/26	5	47.57	10	47.64	47.60	-5	158	-3.15%
2020/08/25	0	0.00	2	45.93	46.00	-2	150	-1.33%
2020/08/21	2	45.40	0	0.00	45.55	2	149	1.34%
2020/08/20	0	0.00	1	45.10	45.05	-1	150	-0.67%
2020/08/14	0	0.00	1	45.70	45.80	-1	142	-0.70%
2020/08/07	2	45.70	10	45.52	45.50	-8	144	-5.55%
2020/08/06	0	0.00	6	45.51	45.50	-6	143	-4.18%
2020/07/31	6	45.20	0	0.00	45.25	6	143	4.18%
2020/07/30	0	0.00	4	48.14	48.25	-4	138	-2.88%
2020/07/29	0	0.00	1	47.80	47.80	-1	132	-0.75%
2020/07/22	3	48.38	4	48.55	48.55	-1	127	-0.78%
2020/07/21	1	48.45	0	0.00	48.60	1	125	0.80%
2020/07/16	1	48.60	1	48.95	48.80	0	124	0.00%
2020/07/10	1	47.80	1	48.00	47.90	0	124	0.00%
2020/07/09	1	48.65	0	0.00	48.65	1	122	0.81%
2020/07/08	3	48.90	0	0.00	48.90	3	120	2.49%
2020/07/07	21	49.69	4	49.45	49.20	17	118	14.40%
2020/07/02	0	0.00	1	46.80	46.65	-1	103	-0.97%
2020/06/24	1	46.20	0	0.00	46.20	1	105	0.95%
2020/06/22	0	0.00	1	46.20	46.20	-1	112	-0.89%
2020/06/16	0.3	46.00	0	0.00	45.95	0.3	118	0.23%
2020/06/12	1	45.05	0	0.00	45.40	1	125	0.79%
2020/06/08	3	46.50	0	0.00	46.65	3	138	2.16%
2020/06/04	1	45.95	0	0.00	46.00	1	138	0.72%
2020/06/02	2	45.30	3	45.35	45.45	-1	141	-0.71%
2020/05/11	7	45.30	0	0.00	45.25	7	142	4.91%
2020/05/05	1	44.20	9	44.17	43.95	-8	147	-5.41%
2020/04/29	0	0.00	10	44.30	44.25	-10	150	-6.65%
2020/04/23	5	43.20	0	0.00	43.10	5	155	3.22%
2020/04/21	13	42.52	0	0.00	42.40	13	156	8.33%
2020/04/17	5	44.00	0	0.00	43.55	5	155	3.21%
2020/04/16	2	43.78	2	43.65	43.85	0	153	0.00%
2020/04/14	0.3	44.00	0	0.00	43.65	0.3	151	0.20%
2020/04/13	5	43.00	0	0.00	43.10	5	151	3.30%
2020/04/10	10	43.03	0	0.00	43.10	10	152	6.56%
2020/04/08	6	42.18	2	42.20	42.65	4	151	2.65%
2020/04/01	0	0.00	2	41.00	40.95	-2	149	-1.34%
2020/03/31	0	0.00	2	41.20	40.85	-2	150	-1.33%
2020/03/27	2	41.78	2	42.00	40.65	0	147	0.00%
2020/03/26	14	40.38	2	40.90	40.85	12	143	8.33%
2020/03/25	13	40.10	1	40.10	39.90	12	142	8.44%
2020/03/24	6	39.10	0	0.00	39.05	6	140	4.28%
2020/03/20	12	38.48	0	0.00	38.80	12	141	8.51%
2020/03/19	10	36.90	0	0.00	35.95	10	139	7.18%
2020/03/18	11	39.30	0	0.00	39.00	11	134	8.18%
2020/03/17	9	40.00	0	0.00	39.75	9	133	6.73%
2020/03/13	22	40.79	0	0.00	41.25	22	132	16.59%
2020/03/12	2	44.20	0	0.00	44.00	2	125	1.59%
2020/03/11	5	46.33	0	0.00	46.05	5	120	4.15%
2020/03/10	0	0.00	10	45.00	46.00	-10	120	-8.33%
2020/03/09	1	46.00	5	46.00	45.70	-4	117	-3.39%
2020/03/06	4	46.90	0	0.00	46.90	4	112	3.56%
2020/03/04	3	46.80	0	0.00	46.80	3	112	2.66%
2020/03/02	9	46.50	6	46.06	46.60	3	112	2.66%
2020/02/27	10	46.90	4	47.10	46.70	6	110	5.41%
2020/02/26	0	0.00	2	47.10	47.10	-2	109	-1.83%
2020/02/25	5	46.68	0	0.00	47.00	5	109	4.57%
2020/02/20	0	0.00	11	47.60	47.40	-11	108	-10.16%
2020/02/19	0	0.00	5	47.35	47.35	-5	108	-4.63%
2020/02/18	0	0.00	5	47.30	47.10	-5	108	-4.60%
2020/02/17	4	47.20	5	47.25	47.25	-1	109	-0.91%
2020/02/14	5	47.11	5	47.30	47.25	0	110	0.00%
2020/02/13	5	47.25	30	47.23	47.15	-25	111	-22.36%
2020/02/12	9	47.20	20	47.21	47.40	-11	110	-9.94%
2020/02/11	0	0.00	10	47.00	47.00	-10	109	-9.14%
2020/02/10	3	46.70	32	46.97	46.95	-29	109	-26.38%
2020/02/03	2	46.80	0	0.00	47.35	2	104	1.91%
2020/01/31	0	0.00	1	48.20	48.40	-1	102	-0.98%
2020/01/30	20	48.50	0	0.00	48.20	20	102	19.42%
2020/01/06	1	49.85	0	0.00	49.85	1	106	0.94%
2019/12/25	1	49.85	0	0.00	49.85	1	99	1.00%
2019/12/16	0	0.00	5	49.02	49.10	-5	100	-4.99%
2019/12/11	0	0.00	1.1	49.12	49.25	-1.1	98	-1.08%
2019/12/04	0	0.00	10	49.39	49.30	-10	95	-10.47%
2019/12/02	6	49.33	0	0.00	49.30	6	96	6.21%
2019/11/19	3	49.45	0	0.00	49.50	3	97	3.07%
2019/11/06	0.1	49.95	0	0.00	50.20	0.1	91	0.15%
2019/11/01	2	49.65	0	0.00	49.75	2	95	2.10%
2019/10/22	0	0.00	9	51.00	50.50	-9	135	-6.62%
2019/10/15	30	48.90	8	49.00	49.00	22	134	16.40%
2019/10/14	0	0.00	15	49.01	48.90	-15	134	-11.14%
2019/10/04	10	49.40	0	0.00	49.35	10	135	7.37%
2019/10/03	1	49.50	0	0.00	49.50	1	135	0.74%
2019/09/27	10	49.70	0	0.00	49.50	10	138	7.23%
2019/09/25	13	49.80	0	0.00	49.80	13	140	9.27%
2019/09/20	15	49.80	0	0.00	49.85	15	142	10.55%
2019/09/19	0	0.00	5	50.20	49.80	-5	142	-3.51%
2019/09/04	0	0.00	9	50.10	50.20	-9	140	-6.42%
2019/09/02	0	0.00	1	50.20	50.30	-1	141	-0.71%
2019/08/29	16	49.98	3	49.90	49.85	13	142	9.10%
2019/08/26	22	50.00	0	0.00	50.00	22	141	15.51%
2019/08/21	2	50.80	0	0.00	50.70	2	142	1.40%
2019/08/19	10	50.40	0	0.00	50.80	10	143	6.95%
2019/08/15	6	49.90	0	0.00	50.00	6	144	4.14%
2019/08/13	2	49.75	0	0.00	49.70	2	146	1.36%
2019/08/06	15	49.35	0	0.00	49.50	15	155	9.67%
2019/08/05	23	49.78	0	0.00	49.70	23	153	14.95%
2019/08/02	30	50.00	0	0.00	50.40	30	154	19.45%
2019/08/01	10	51.10	0	0.00	50.90	10	150	6.65%
2019/07/31	32	51.30	0	0.00	51.20	32	148	21.57%
2019/07/30	0	0.00	30	54.50	54.60	-30	140	-21.28%
2019/07/29	0	0.00	29	54.80	54.90	-29	131	-21.99%
2019/07/26	0	0.00	10	54.25	54.20	-10	123	-8.07%
2019/07/25	0	0.00	21.1	54.00	54.40	-21.1	121	-17.41%
2019/07/24	0	0.00	9	54.00	54.00	-9	123	-7.29%
2019/07/23	0	0.00	30	53.70	53.90	-30	124	-24.09%
2019/07/19	4	53.60	0	0.00	53.80	4	124	3.22%
2019/07/17	0	0.00	1	53.90	53.90	-1	128	-0.78%
2019/07/08	4	53.50	0	0.00	53.50	4	132	3.02%
2019/06/18	6	52.00	3	51.90	52.00	3	209	1.43%
2019/06/10	15	52.20	0	0.00	52.10	15	246	6.09%
2019/05/29	2	52.30	0	0.00	52.30	2	311	0.64%
2019/05/24	0	0.00	5	52.10	52.10	-5	322	-1.55%
2019/05/23	0	0.00	6	52.00	51.80	-6	329	-1.82%
2019/05/22	6	51.80	0	0.00	51.70	6	329	1.82%
2019/05/21	0	0.00	3	51.70	51.70	-3	331	-0.91%
2019/05/20	2	51.30	23	51.34	51.40	-21	332	-6.31%
2019/05/17	2	51.30	0	0.00	51.30	2	333	0.60%
2019/05/16	1	51.70	1	51.70	51.60	0	341	0.00%
2019/05/15	23	52.00	0	0.00	52.00	23	341	6.74%
2019/05/14	2	50.90	0	0.00	52.30	2	340	0.59%
2019/05/10	15	53.00	0	0.00	52.90	15	338	4.43%
2019/05/08	15	53.30	0	0.00	53.70	15	334	4.48%
2019/05/07	1	53.70	0	0.00	53.80	1	333	0.30%
2019/05/06	14	53.50	0	0.00	53.60	14	332	4.21%
2019/05/03	0	0.00	16	54.11	54.20	-16	330	-4.84%
2019/05/02	0	0.00	1	53.90	53.90	-1	328	-0.30%
2019/04/30	15	54.00	2	54.10	54.00	13	327	3.96%
2019/04/25	5	55.00	0	0.00	55.00	5	320	1.56%
2019/04/24	30	54.95	4	55.30	54.80	26	320	8.11%
2019/04/23	0	0.00	5	55.00	54.90	-5	315	-1.59%
2019/04/22	15	55.00	35	55.02	54.90	-20	314	-6.37%
2019/04/16	0	0.00	0.3	55.10	55.00	-0.3	311	-0.09%
2019/04/11	12	55.01	0	0.00	54.80	12	310	3.87%
2019/04/08	0	0.00	10	55.80	56.00	-10	300	-3.33%
2019/04/03	2	55.50	0	0.00	55.60	2	296	0.68%
2019/04/02	5	55.40	10	55.55	55.60	-5	295	-1.69%
2019/03/29	0	0.00	10	55.90	55.60	-10	277	-3.60%
2019/03/28	2	56.00	0	0.00	56.00	2	271	0.74%
2019/03/27	5	56.20	0	0.00	56.40	5	267	1.87%
2019/03/26	33	56.02	8	57.05	56.30	25	265	9.42%
2019/03/22	50	58.98	15	59.00	59.30	35	237	14.71%
2019/03/21	0	0.00	30	59.00	58.80	-30	231	-12.94%
2019/03/19	4	58.03	7	58.60	58.40	-3	223	-1.34%
2019/03/18	0	0.00	10	59.10	59.00	-10	214	-4.66%
2019/03/13	0	0.00	10	58.60	58.30	-10	200	-4.98%
2019/03/12	0	0.00	41	59.26	58.10	-41	197	-20.81%
2019/03/08	1	57.90	0	0.00	57.70	1	184	0.54%
2019/03/07	5	57.30	1	57.20	57.30	4	182	2.19%
2019/03/06	0	0.00	42	58.29	58.30	-42	179	-23.42%
2019/03/05	0	0.00	56	56.91	57.00	-56	158	-35.39%
2019/02/26	0	0.00	5	55.40	55.50	-5	141	-3.54%
2019/02/25	2	55.90	0	0.00	56.00	2	139	1.43%
2019/02/22	0	0.00	17	55.59	55.40	-17	135	-12.58%
2019/02/21	0	0.00	11	54.22	54.60	-11	129	-8.51%
2019/02/20	0	0.00	8	54.50	54.20	-8	131	-6.10%
2019/02/19	0	0.00	15	54.09	54.20	-15	131	-11.40%
2019/02/18	0	0.00	1	54.40	54.20	-1	131	-0.76%
2019/02/14	0	0.00	1	53.30	53.30	-1	127	-0.78%
2019/01/29	6	51.50	0	0.00	51.40	6	127	4.72%
2019/01/24	3	51.50	0	0.00	51.80	3	130	2.30%
2019/01/21	5	51.80	0	0.00	52.00	5	136	3.67%
2019/01/18	0	0.00	2	52.00	51.90	-2	137	-1.45%
2019/01/17	0	0.00	10	51.60	51.60	-10	139	-7.15%
2019/01/16	0	0.00	14	51.56	51.60	-14	140	-9.96%
2019/01/15	0	0.00	6	51.50	51.40	-6	142	-4.21%
2019/01/11	0	0.00	2	51.50	51.30	-2	160	-1.24%
2019/01/10	0	0.00	3	51.50	51.30	-3	161	-1.86%
2019/01/09	0	0.00	10	51.30	51.50	-10	161	-6.20%
2019/01/08	0	0.00	7	51.20	50.90	-7	159	-4.39%
2019/01/07	0	0.00	30	51.17	51.10	-30	161	-18.62%
2019/01/03	1	50.60	0	0.00	50.50	1	170	0.59%
2019/01/02	0	0.00	1	51.00	50.80	-1	172	-0.58%
2018/12/28	0	0.00	4	51.20	51.20	-4	174	-2.30%
2018/12/25	0	0.00	10	51.00	50.90	-10	178	-5.62%
2018/12/24	0	0.00	12	50.95	51.40	-12	177	-6.76%
2018/12/22	0	0.00	14	51.00	50.70	-14	178	-7.87%
2018/12/21	0	0.00	10	50.50	50.80	-10	178	-5.61%
2018/12/06	5	52.10	0	0.00	51.80	5	181	2.75%
2018/12/05	3	52.70	0	0.00	52.80	3	178	1.68%
2018/11/30	0	0.00	1	52.50	52.20	-1	171	-0.58%
2018/11/19	0	0.00	8	52.25	52.10	-8	163	-4.90%
2018/11/16	0	0.00	4	51.55	51.50	-4	160	-2.49%
2018/11/13	0	0.00	4	50.60	50.90	-4	152	-2.62%
2018/11/12	0	0.00	3	50.40	50.20	-3	149	-2.01%
2018/10/26	9	45.80	0	0.00	45.90	9	145	6.18%
2018/10/25	14	45.69	5	45.77	46.00	9	144	6.21%
2018/10/24	8	46.25	0	0.00	46.40	8	142	5.61%
2018/10/23	2	46.70	0	0.00	46.40	2	141	1.42%
2018/10/19	11	46.38	0	0.00	47.20	11	144	7.63%
2018/10/17	10	48.23	0	0.00	48.05	10	135	7.39%
2018/10/16	2	48.00	0	0.00	47.75	2	135	1.48%
2018/10/15	3	47.70	0.1	48.20	47.70	2.9	135	2.10%
2018/10/12	2	47.90	0	0.00	48.05	2	134	1.48%
2018/10/11	5	46.89	0	0.00	46.85	5	134	3.73%
2018/10/09	0	0.00	5	49.90	49.90	-5	123	-4.04%
2018/10/04	0	0.00	5	50.30	50.30	-5	118	-4.21%
2018/09/14	0	0.00	6	51.20	51.20	-6	123	-4.84%
2018/09/13	0	0.00	4	50.90	51.00	-4	123	-3.25%
2018/09/10	0	0.00	17	50.90	51.00	-17	123	-13.77%
2018/08/29	0	0.00	1	51.40	51.30	-1	133	-0.75%
2018/08/23	1	50.60	0	0.00	50.80	1	134	0.75%
2018/08/07	2	49.75	0	0.00	49.80	2	135	1.47%
2018/07/26	3	49.60	0	0.00	49.60	3	160	1.87%
2018/07/25	0	0.00	7	51.99	52.00	-7	154	-4.52%
2018/07/16	5	51.20	0	0.00	51.10	5	155	3.21%
2018/07/13	3	50.70	0	0.00	50.80	3	155	1.93%
2018/07/06	3	50.00	0	0.00	50.20	3	159	1.88%
2018/07/05	4	50.43	0	0.00	50.50	4	158	2.52%
2018/06/27	2	51.20	0	0.00	51.10	2	158	1.26%
2018/06/26	3	51.10	0	0.00	51.10	3	159	1.89%
2018/06/20	0	0.00	1	51.40	51.40	-1	176	-0.57%
2018/06/13	3	52.10	10	52.10	52.10	-7	186	-3.76%
2018/06/11	0	0.00	2	52.20	52.40	-2	185	-1.08%
2018/06/06	1	52.00	0	0.00	52.00	1	186	0.54%
2018/05/28	10	51.50	0	0.00	51.40	10	194	5.14%
2018/05/21	4	50.80	0	0.00	52.10	4	200	2.00%
2018/05/15	5	50.36	0	0.00	50.30	5	207	2.41%
2018/05/14	48	50.34	0	0.00	50.30	48	217	22.05%
2018/05/07	2	51.20	0	0.00	51.30	2	212	0.94%
2018/05/03	1	51.50	0	0.00	51.30	1	216	0.46%
2018/04/30	1	51.40	0	0.00	51.20	1	222	0.45%
2018/04/27	5	51.64	0	0.00	51.30	5	224	2.23%
2018/04/25	37	51.50	0	0.00	51.40	37	238	15.52%
2018/04/20	2	52.70	0	0.00	52.80	2	239	0.83%
2018/04/13	0	0.00	1	53.50	53.70	-1	249	-0.40%
2018/04/09	6	53.00	0	0.00	53.10	6	255	2.34%
2018/04/02	6	53.20	0	0.00	53.10	6	259	2.31%
2018/03/28	10	53.00	0	0.00	53.10	10	266	3.76%
2018/03/23	30	53.10	0	0.00	53.30	30	265	11.29%
2018/03/19	0	0.00	5	55.80	55.30	-5	259	-1.93%
2018/03/16	0	0.00	24	55.60	55.40	-24	259	-9.24%
2018/03/15	0	0.00	2	55.50	55.40	-2	260	-0.77%
2018/03/13	0	0.00	74	55.61	55.70	-74	269	-27.49%
2018/03/07	0	0.00	3	54.60	54.00	-3	292	-1.03%
2018/03/01	0	0.00	5	55.00	55.10	-5	337	-1.48%
2018/02/26	0	0.00	6	55.60	55.50	-6	348	-1.72%
2018/02/22	1	55.30	13	54.92	55.20	-12	374	-3.21%
2018/02/21	10	54.40	30	54.43	54.20	-20	393	-5.09%
2018/02/07	15	54.00	0	0.00	53.70	15	402	3.72%
2018/02/06	44	54.39	0	0.00	53.30	44	410	10.71%
2018/02/05	57	55.38	0	0.00	55.60	57	413	13.80%
2018/01/26	25	56.20	0	0.00	56.40	25	652	3.83%
2018/01/24	25	57.00	0	0.00	57.00	25	671	3.72%
2018/01/19	2	56.90	0	0.00	57.80	2	718	0.28%
2018/01/17	0	0.00	2	56.20	56.40	-2	744	-0.27%
2018/01/15	1	56.50	0	0.00	56.60	1	816	0.12%
2018/01/11	0	0.00	1	56.30	56.60	-1	956	-0.10%
2018/01/10	30	57.00	0	0.00	56.80	30	981	3.06%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析