晶相光 (3530)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	95.00	8	93.30	93.10	-8	2,385	-0.33%
2024/04/16	0.1	97.60	0	0.00	96.20	0.1	2,384	0.00%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/03	1	112.00	5	108.00	108.00	-4	2,420	-0.17%
2024/03/29	0	0.00	1	107.50	111.00	-1	2,450	-0.04%
2024/03/22	1	106.50	0	0.00	106.50	1	2,444	0.04%
2024/03/20	0	0.00	1	107.50	108.00	-1	2,451	-0.04%
2024/03/19	0.2	107.00	0	0.00	107.00	0.2	2,458	0.01%
2024/03/15	0	0.00	6	102.50	103.50	-6	2,475	-0.24%
2024/03/11	5	110.00	0	0.00	110.50	5	2,526	0.20%
2024/03/07	4	112.75	0	0.00	111.50	4	2,521	0.16%
2024/03/06	6	116.33	1	119.50	116.00	5	2,508	0.20%
2024/03/05	5	123.50	1	123.00	124.00	4	2,528	0.16%
2024/03/04	10	132.50	1	131.00	130.50	9	2,605	0.35%
2024/03/01	1	134.50	0	0.00	135.00	1	2,627	0.04%
2024/02/27	4	128.50	5	126.90	129.50	-1	2,692	-0.04%
2024/02/26	7	126.93	3	129.17	129.50	4	2,645	0.15%
2024/02/23	2	119.75	0	0.00	118.00	2	2,621	0.08%
2024/02/21	1	120.50	1	118.50	118.50	0	2,618	0.00%
2024/02/20	0	0.00	1	125.00	120.00	-1	2,628	-0.04%
2024/02/19	1	124.50	0.1	123.50	122.00	1	2,599	0.04%
2024/02/15	0	0.00	1	122.00	122.50	-1	2,547	-0.04%
2024/02/05	11.2	135.40	9	137.44	123.50	2.2	2,513	0.09%
2024/02/02	4	132.88	5.1	131.83	136.50	-1.1	2,278	-0.05%
2024/02/01	2.1	120.44	2	121.25	124.50	0.1	2,071	0.00%
2024/01/29	1	107.50	0	0.00	109.00	1	1,891	0.05%
2024/01/24	2	111.00	0	0.00	110.00	2	1,914	0.10%
2024/01/23	1	108.50	2	110.00	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	1	108.50	109.00	-1	2,056	-0.05%
2024/01/19	18	113.61	14	113.93	107.50	4	2,062	0.19%
2024/01/18	1	104.50	5.1	109.73	112.50	-4.1	1,868	-0.22%
2024/01/16	0	0.00	3	109.17	104.50	-3	1,796	-0.17%
2024/01/15	2	107.00	1	106.50	107.50	1	1,779	0.06%
2024/01/09	0	0.00	0.1	103.50	103.00	-0.1	1,775	0.00%
2024/01/05	1	105.00	0	0.00	104.50	1	1,778	0.06%
2024/01/03	0	0.00	7	99.50	99.30	-7	1,799	-0.39%
2023/12/27	1	104.50	1	106.50	106.00	0	1,944	0.00%
2023/12/26	5	107.00	2	107.25	105.50	3	1,930	0.16%
2023/12/25	7	101.71	0	0.00	101.50	7	1,855	0.38%
2023/12/21	0	0.00	1	97.30	97.20	-1	1,835	-0.05%
2023/12/19	0	0.00	5	98.24	98.80	-5	1,822	-0.27%
2023/12/15	4	104.50	1	103.00	103.00	3	1,798	0.17%
2023/12/12	2	106.75	0	0.00	105.50	2	1,766	0.11%
2023/12/11	1	109.00	3.1	109.18	109.50	-2.1	1,738	-0.12%
2023/12/08	0	0.00	3	107.17	107.00	-3	1,704	-0.18%
2023/12/07	2	105.00	2	106.00	104.00	0	1,684	0.00%
2023/12/05	2.1	105.27	1	107.00	104.50	1.1	1,645	0.06%
2023/12/04	1.1	108.52	0	0.00	105.50	1.1	1,630	0.06%
2023/12/01	5	107.50	0	0.00	107.50	5	1,606	0.31%
2023/11/30	1.1	108.91	3.1	107.98	106.50	-2	1,589	-0.12%
2023/11/29	8	111.38	7	112.64	113.00	1	1,523	0.07%
2023/11/28	2	104.76	0	0.00	107.00	2	1,397	0.14%
2023/11/27	3	114.67	7	110.71	106.50	-4	1,350	-0.30%
2023/11/24	4	117.25	5	115.80	118.00	-1	1,268	-0.08%
2023/11/22	4	101.55	0.1	100.50	106.50	3.9	1,038	0.38%
2023/11/21	3	98.30	0	0.00	96.90	3	983	0.31%
2023/11/20	1.1	99.32	0	0.00	97.20	1.1	974	0.11%
2023/11/17	0	0.00	1.1	99.96	98.00	-1.1	957	-0.11%
2023/11/15	0	0.00	1	98.00	95.60	-1	924	-0.11%
2023/11/14	0	0.00	0.4	96.50	96.90	-0.4	902	-0.04%
2023/11/13	1	94.90	0.2	94.38	94.80	0.8	875	0.09%
2023/11/10	0.3	90.90	0	0.00	90.20	0.3	851	0.04%
2023/11/09	0	0.00	3	93.50	93.10	-3	841	-0.36%
2023/11/07	3	94.60	0.1	94.30	95.30	2.9	812	0.36%
2023/11/06	0	0.00	0.1	91.80	91.60	-0.1	776	-0.01%
2023/11/03	0.1	89.12	0	0.00	89.60	0.1	764	0.01%
2023/11/02	0	0.00	0.2	91.29	91.20	-0.2	749	-0.03%
2023/11/01	0.1	89.28	0	0.00	90.20	0.1	735	0.01%
2023/10/31	1.2	98.31	0	0.00	91.40	1.2	709	0.17%
2023/10/30	3	98.73	2.1	96.52	101.50	0.9	640	0.14%
2023/10/27	0	0.00	0.4	95.10	97.90	-0.4	515	-0.08%
2023/10/26	0.2	90.00	0	0.00	89.00	0.2	495	0.04%
2023/10/25	0	0.00	1.2	92.16	92.10	-1.2	486	-0.25%
2023/10/24	0.1	90.00	1	93.00	89.50	-0.9	467	-0.19%
2023/10/23	2	90.10	2.2	90.34	90.20	-0.2	450	-0.04%
2023/10/20	0.1	85.80	0	0.00	86.50	0.1	423	0.02%
2023/10/17	1	89.70	0	0.00	86.80	1	401	0.25%
2023/10/12	0	0.00	0.2	90.37	90.80	-0.2	349	-0.06%
2023/10/11	0	0.00	0.1	87.70	86.50	-0.1	310	-0.03%
2023/10/06	1	89.00	2.1	89.05	88.50	-1.1	292	-0.38%
2023/10/04	0	0.00	0	80.00	81.10	0	159	-0.01%
2023/09/21	0	0.00	3	73.90	74.00	-3	127	-2.35%
2023/09/07	0	77.00	0	0.00	75.40	0	132	0.02%
2023/09/06	3	74.90	0	0.00	74.70	3	129	2.32%
2023/09/05	0	0.00	3	78.20	75.10	-3	128	-2.33%
2023/08/11	3	72.50	0	0.00	71.90	3	118	2.53%
2023/08/10	0	0.00	3	72.13	71.40	-3	119	-2.52%
2023/08/09	1	73.90	0	0.00	73.60	1	117	0.85%
2023/08/02	1	77.20	0	0.00	75.50	1	113	0.88%
2023/04/27	0	0.00	1	79.50	79.00	-1	213	-0.47%
2023/04/06	0	0.00	3	86.33	86.50	-3	233	-1.29%
2023/03/15	0	86.30	0	0.00	84.80	0	212	0.00%
2023/03/08	0	0.00	3	93.30	91.60	-3	208	-1.44%
2023/03/02	0	85.80	0	0.00	84.90	0	187	0.00%
2023/02/17	0	85.60	0	0.00	85.00	0	174	0.00%
2023/02/16	0	86.05	0	0.00	85.40	0	174	0.00%
2022/12/01	0	0.00	0	79.80	80.10	0	115	-0.01%
2022/11/16	0	77.50	0	0.00	77.50	0	137	0.01%
2022/11/08	0	0.00	4	74.00	73.20	-4	143	-2.79%
2022/10/19	1	68.30	0	0.00	68.00	1	200	0.50%
2022/10/04	2	73.95	0	0.00	75.10	2	331	0.60%
2022/10/03	1	72.00	0	0.00	72.10	1	330	0.30%
2022/09/30	0.1	70.00	0	0.00	71.20	0.1	330	0.03%
2022/09/14	0.1	82.96	0	0.00	81.70	0.1	351	0.03%
2022/09/05	3	90.53	0	0.00	87.00	3	358	0.84%
2022/09/02	0	0.00	1	90.80	92.00	-1	353	-0.28%
2022/08/17	1	89.90	0	0.00	89.90	1	352	0.28%
2022/07/21	0	0.00	3	91.10	91.80	-3	446	-0.67%
2022/07/20	1	91.70	0	0.00	90.30	1	449	0.22%
2022/05/05	0	0.00	10	126.00	125.00	-10	818	-1.22%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	3	120.50	0	0.00	120.50	3	730	0.41%
2022/04/25	6	120.50	0	0.00	120.50	6	729	0.82%
2022/04/14	1	120.50	1	120.50	120.50	0	719	0.00%
2022/04/13	3	120.33	4	120.38	120.50	-1	716	-0.14%
2022/04/12	1	119.00	1	120.00	120.00	0	706	0.00%
2022/03/17	0	0.00	0	99.70	100.50	0	709	0.00%
2022/03/16	0	96.00	0	0.00	95.60	0	708	0.00%
2022/03/14	0	0.00	1	98.70	99.40	-1	743	-0.13%
2022/03/11	0	0.00	2	100.50	100.00	-2	793	-0.25%
2022/03/07	0	0.00	1	101.00	100.00	-1	955	-0.10%
2022/03/03	0	0.00	2	108.50	107.50	-2	994	-0.20%
2022/03/01	0	0.00	0	109.00	109.00	0	1,049	0.00%
2022/02/24	1	103.50	0	0.00	103.50	1	1,100	0.09%
2022/02/22	0	108.00	0	0.00	105.50	0	1,203	0.00%
2022/01/25	0	117.50	0	0.00	115.50	0	1,897	0.00%
2022/01/14	0	0.00	2	120.50	123.00	-2	2,310	-0.09%
2022/01/13	0	0.00	6	119.50	119.00	-6	2,325	-0.26%
2022/01/06	1	127.00	2	128.50	126.50	-1	2,387	-0.04%
2022/01/05	1.1	127.73	0	0.00	130.00	1.1	2,390	0.05%
2022/01/03	2	134.50	0	0.00	134.50	2	2,378	0.08%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/09	1	142.00	5	142.20	140.50	-4	2,666	-0.15%
2021/12/08	1	144.00	1	144.00	144.00	0	2,672	0.00%
2021/12/07	2	147.50	0	0.00	144.50	2	2,684	0.07%
2021/12/03	5	148.40	0	0.00	146.00	5	2,749	0.18%
2021/12/02	1	137.00	1	137.50	137.50	0	2,716	0.00%
2021/11/29	3	137.00	0	0.00	140.00	3	3,084	0.10%
2021/11/26	2	139.50	3	138.33	138.00	-1	3,133	-0.03%
2021/11/25	1.1	146.46	0	0.00	145.50	1.1	3,128	0.03%
2021/11/24	1	145.00	1	147.50	147.50	0	3,163	0.00%
2021/11/23	1	150.00	8	148.38	147.50	-7	3,203	-0.22%
2021/11/19	4	151.88	4	148.88	148.00	0	3,237	0.00%
2021/11/18	6	153.08	4	150.38	152.00	2	3,258	0.06%
2021/11/17	4	148.88	0	0.00	150.00	4	3,235	0.12%
2021/11/16	1	145.00	5	144.70	144.50	-4	3,223	-0.12%
2021/11/15	3	150.67	1	149.50	150.00	2	3,229	0.06%
2021/11/12	8	143.50	9	142.72	142.00	-1	3,249	-0.03%
2021/11/11	0	0.00	5	144.20	142.00	-5	3,297	-0.15%
2021/11/10	1	137.50	1	140.50	141.00	0	3,350	0.00%
2021/11/09	0	0.00	2	138.50	141.00	-2	3,397	-0.06%
2021/11/08	6	138.33	23	135.50	135.00	-17	3,412	-0.50%
2021/11/05	29	137.52	7	134.50	135.00	22	3,509	0.63%
2021/11/04	0	0.00	2	136.50	137.00	-2	3,613	-0.06%
2021/11/03	1	131.00	2	128.00	130.00	-1	3,629	-0.03%
2021/11/02	4	143.25	4	139.00	136.50	0	3,590	0.00%
2021/10/29	5	144.40	1	141.50	141.50	4	3,648	0.11%
2021/10/28	5	148.50	1	142.00	142.00	4	3,731	0.11%
2021/10/27	8	149.88	6	149.50	148.50	2	3,697	0.05%
2021/10/22	1	136.00	2	138.75	140.00	-1	3,934	-0.03%
2021/10/21	3	136.83	0	0.00	136.50	3	4,086	0.07%
2021/10/20	1	138.00	1	138.02	138.00	0	4,167	0.00%
2021/10/19	0	0.00	2.1	137.60	139.00	-2.1	4,414	-0.05%
2021/10/18	1	133.00	1	132.50	132.50	0	4,487	0.00%
2021/10/14	1	132.00	0	0.00	133.50	1	4,669	0.02%
2021/10/13	1	130.00	2	129.50	129.50	-1	4,782	-0.02%
2021/10/12	1	135.00	2	134.00	132.00	-1	4,959	-0.02%
2021/10/08	3	139.00	0	0.00	136.50	3	5,128	0.06%
2021/10/06	1	133.00	3	132.17	131.50	-2	5,479	-0.04%
2021/10/04	0	138.00	0	0.00	131.50	0	5,895	0.00%
2021/10/01	1	138.00	0	0.00	136.50	1	6,293	0.02%
2021/09/29	1	143.00	2	142.25	141.00	-1	6,863	-0.01%
2021/09/28	1	149.00	1	147.00	147.00	0	7,179	0.00%
2021/09/27	2	150.25	1	150.50	150.50	1	7,445	0.01%
2021/09/24	0	0.00	5	153.80	153.00	-5	7,637	-0.07%
2021/09/23	3	150.17	1	148.50	148.50	2	7,680	0.03%
2021/09/22	6	151.50	2	150.25	150.00	4	7,754	0.05%
2021/09/17	1	152.00	7	155.14	156.00	-6	7,804	-0.08%
2021/09/16	8	153.13	8	154.88	153.00	0	7,920	0.00%
2021/09/15	1	150.00	1	150.00	150.00	0	8,203	0.00%
2021/09/13	5	155.90	1	153.00	153.00	4	8,335	0.05%
2021/09/10	2	154.50	1	158.00	158.00	1	8,374	0.01%
2021/09/09	0	0.00	3	157.00	158.50	-3	8,398	-0.04%
2021/09/08	2	146.25	2	152.25	152.00	0	8,418	0.00%
2021/09/07	3	152.17	3	151.67	151.00	0	8,391	0.00%
2021/09/06	8.1	154.20	5	152.70	151.50	3.1	8,367	0.04%
2021/09/03	7	161.21	2	165.25	157.00	5	8,242	0.06%
2021/09/02	2	177.50	6	175.75	173.50	-4	8,106	-0.05%
2021/09/01	2	177.75	4	180.50	182.00	-2	8,127	-0.02%
2021/08/31	5	177.00	1	176.50	176.50	4	8,587	0.05%
2021/08/30	0	173.00	0	178.00	174.00	0	8,890	0.00%
2021/08/27	2	177.00	4	173.00	172.00	-2	9,095	-0.02%
2021/08/26	4	176.38	3.2	174.81	177.00	0.8	9,402	0.01%
2021/08/25	4	179.63	2	179.25	177.50	2	9,513	0.02%
2021/08/24	1	173.00	5	176.90	172.50	-4	9,545	-0.04%
2021/08/23	6	176.42	2	181.00	180.50	4	9,593	0.04%
2021/08/20	2	168.00	1	171.50	171.50	1	9,595	0.01%
2021/08/19	1	175.00	4	171.63	171.50	-3	9,570	-0.03%
2021/08/18	4	176.75	3	174.17	179.00	1	9,561	0.01%
2021/08/17	4	179.62	0	0.00	170.00	4	9,490	0.04%
2021/08/16	2	184.49	3	185.50	186.50	-1	9,425	-0.01%
2021/08/13	3	194.17	1	189.50	189.50	2	9,339	0.02%
2021/08/12	3	196.83	4	195.25	196.50	-1	9,269	-0.01%
2021/08/11	5	194.00	2	193.50	189.00	3	9,208	0.03%
2021/08/10	1	200.00	3	201.17	201.50	-2	9,089	-0.02%
2021/08/09	2	194.50	1	202.00	187.00	1	8,983	0.01%
2021/08/06	1	197.00	3	196.50	197.00	-2	8,921	-0.02%
2021/08/05	1	201.99	1	200.50	197.00	0	8,890	0.00%
2021/08/04	4	202.00	1	202.00	202.00	3	8,902	0.03%
2021/08/03	2	204.50	6	208.92	211.00	-4	8,836	-0.05%
2021/08/02	1	196.50	2	199.75	200.00	-1	8,731	-0.01%
2021/07/30	5.1	200.39	0	0.00	196.50	5.1	8,683	0.06%
2021/07/29	5	196.60	6	200.50	206.00	-1	8,590	-0.01%
2021/07/28	4	202.25	1	198.50	197.50	3	8,361	0.04%
2021/07/27	0	0.00	1	228.00	219.00	-1	8,312	-0.01%
2021/07/26	3	218.67	2	218.00	217.50	1	8,247	0.01%
2021/07/23	2	225.50	2	232.50	224.00	0	8,214	0.00%
2021/07/22	0	0.00	4	220.38	222.00	-4	8,118	-0.05%
2021/07/21	3	217.17	2	212.50	212.50	1	8,171	0.01%
2021/07/20	4	229.50	4	221.63	216.50	0	8,103	0.00%
2021/07/19	7	232.79	5	227.60	226.00	2	8,014	0.02%
2021/07/16	1	229.00	3	234.33	236.00	-2	7,919	-0.03%
2021/07/15	1	210.00	1	230.00	230.00	0	7,748	0.00%
2021/07/14	1	214.00	1	213.00	213.00	0	7,601	0.00%
2021/07/13	4	227.75	2.2	228.80	219.00	1.8	7,489	0.02%
2021/07/12	0.1	217.50	0	0.00	222.50	0.1	7,274	0.00%
2021/07/09	1.1	222.91	3	222.17	217.50	-1.9	7,116	-0.03%
2021/07/08	5.1	216.24	10	216.75	212.00	-5	6,870	-0.07%
2021/07/07	4	203.13	8	209.75	212.50	-4	6,517	-0.06%
2021/07/06	2	192.50	6	192.25	193.50	-4	6,250	-0.06%
2021/07/05	5	189.30	7	199.00	200.00	-2	6,340	-0.03%
2021/07/02	2	173.25	8	180.81	182.00	-6	6,096	-0.10%
2021/07/01	3.2	168.44	7	167.57	165.50	-3.8	5,839	-0.07%
2021/06/30	12	158.38	1	164.00	161.00	11	5,689	0.19%
2021/06/29	8	158.88	1	165.00	155.50	7	5,643	0.12%
2021/06/28	1	159.00	0	0.00	160.50	1	5,660	0.02%
2021/06/25	3	164.33	4	163.88	162.00	-1	5,605	-0.02%
2021/06/24	10	164.60	1	164.00	164.00	9	5,488	0.16%
2021/06/23	0	0.00	2	179.50	179.50	-2	5,174	-0.04%
2021/06/22	1	152.00	1	163.50	163.50	0	5,077	0.00%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	1	187.50	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/15	1	170.00	3	168.00	169.50	-2	4,804	-0.04%
2021/06/11	3	172.00	1	170.50	169.00	2	4,764	0.04%
2021/06/10	0	0.00	1	165.00	166.50	-1	4,732	-0.02%
2021/06/09	0	0.00	1	164.50	170.00	-1	4,693	-0.02%
2021/06/08	2	173.50	3	163.17	163.00	-1	4,611	-0.02%
2021/06/07	3	160.83	4	166.38	166.50	-1	4,091	-0.02%
2021/06/04	1	145.50	5	150.30	151.50	-4	3,753	-0.11%
2021/06/03	6	138.58	19	140.29	138.00	-13	3,497	-0.37%
2021/06/02	5	128.60	4	127.75	133.00	1	3,134	0.03%
2021/06/01	5	126.10	4	130.63	131.00	1	2,968	0.03%
2021/05/31	4	122.25	7	119.71	119.50	-3	2,860	-0.10%
2021/05/28	1	116.00	10	117.90	118.00	-9	2,738	-0.33%
2021/05/27	0	0.00	6	107.00	107.50	-6	2,675	-0.22%
2021/05/26	5	105.20	0	0.00	108.00	5	2,649	0.19%
2021/05/25	0	0.00	2	104.25	103.50	-2	2,614	-0.08%
2021/05/21	1	95.80	0	0.00	96.60	1	2,645	0.04%
2021/05/18	1	91.50	0	0.00	94.30	1	2,670	0.04%
2021/05/17	0	0.00	4	86.00	85.80	-4	2,663	-0.15%
2021/05/13	1	93.50	0	0.00	94.00	1	2,621	0.04%
2021/05/12	7	95.74	0	0.00	91.10	7	2,609	0.27%
2021/05/11	1	100.50	0	0.00	99.80	1	2,568	0.04%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/05	1	110.00	0	0.00	107.00	1	2,536	0.04%
2021/05/04	5	117.50	0	0.00	112.00	5	2,529	0.20%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	1	131.50	1	134.50	134.00	0	2,423	0.00%
2021/04/28	5	137.50	4	136.63	134.00	1	2,383	0.04%
2021/04/27	0	0.00	6	134.17	140.00	-6	2,237	-0.27%
2021/04/23	5	120.50	0	0.00	122.00	5	2,132	0.23%
2021/04/22	2	123.75	0	0.00	118.50	2	2,375	0.08%
2021/04/21	2	124.50	2	123.50	123.50	0	2,405	0.00%
2021/04/20	2	126.00	0	0.00	127.00	2	2,414	0.08%
2021/04/16	3	125.50	1	126.50	128.00	2	2,446	0.08%
2021/04/15	1	125.50	0	0.00	124.50	1	2,469	0.04%
2021/04/13	1	128.00	0	0.00	127.00	1	2,667	0.04%
2021/04/12	13	142.88	8	139.25	136.00	5	2,764	0.18%
2021/04/09	3	137.17	13	138.88	137.00	-10	2,716	-0.37%
2021/04/07	0	0.00	4	122.50	123.00	-4	2,360	-0.17%
2021/04/06	7	123.64	2	124.50	124.00	5	2,372	0.21%
2021/04/01	2	121.00	2	121.00	121.00	0	2,366	0.00%
2021/03/31	7	122.71	5	123.30	122.50	2	2,445	0.08%
2021/03/30	3	118.17	0	0.00	118.00	3	2,371	0.13%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/11	0	0.00	13	115.00	115.00	-13	3,125	-0.42%
2021/03/09	0	0.00	2	109.50	108.50	-2	3,187	-0.06%
2021/03/08	10	111.65	0	0.00	109.00	10	3,239	0.31%
2021/03/05	7	111.00	0	0.00	111.00	7	3,289	0.21%
2021/03/04	2	110.50	0	0.00	110.00	2	3,314	0.06%
2021/02/26	0	0.00	1	116.50	115.00	-1	3,825	-0.03%
2021/02/24	0	0.00	2	121.00	118.00	-2	4,709	-0.04%
2021/02/23	1	124.50	1	126.00	119.50	0	5,222	0.00%
2021/02/22	0	0.00	19	118.53	120.00	-19	5,320	-0.36%
2021/02/19	1	117.50	1	118.50	119.00	0	5,435	0.00%
2021/02/18	0	0.00	5	117.50	117.00	-5	5,439	-0.09%
2021/02/17	5	113.20	1	114.50	115.00	4	5,468	0.07%
2021/02/02	0	0.00	2	110.00	111.50	-2	5,538	-0.04%
2021/02/01	4	106.25	0	0.00	109.50	4	5,547	0.07%
2021/01/29	2	112.25	0	0.00	109.00	2	5,541	0.04%
2021/01/27	0	0.00	1	115.00	113.50	-1	5,528	-0.02%
2021/01/26	2	112.00	2	114.25	112.00	0	5,514	0.00%
2021/01/22	2	114.00	0	0.00	114.50	2	5,463	0.04%
2021/01/21	1	112.50	0	0.00	112.00	1	5,433	0.02%
2021/01/20	2	116.50	2	119.50	115.00	0	5,396	0.00%
2021/01/19	2	122.75	0	0.00	121.00	2	5,354	0.04%
2021/01/18	2	120.00	0	0.00	121.50	2	5,337	0.04%
2021/01/15	9	133.17	11	131.82	126.00	-2	5,278	-0.04%
2021/01/14	2	127.00	0	0.00	129.50	2	5,026	0.04%
2021/01/13	2	126.50	1	126.00	124.50	1	4,978	0.02%
2021/01/12	1	126.50	0	0.00	124.50	1	4,954	0.02%
2021/01/11	9	123.61	0	0.00	123.50	9	4,901	0.18%
2021/01/07	0	0.00	1	130.50	126.50	-1	4,855	-0.02%
2021/01/06	4	131.25	1	132.00	127.00	3	4,805	0.06%
2021/01/05	0	0.00	3	136.17	139.00	-3	4,609	-0.07%
2021/01/04	0	0.00	1	123.50	126.50	-1	4,509	-0.02%
2020/12/29	1	122.50	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	123.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	1	120.50	2	128.00	126.00	-1	4,422	-0.02%
2020/12/22	1	123.50	0	0.00	118.50	1	4,267	0.02%
2020/12/16	5	129.00	0	0.00	128.00	5	4,091	0.12%
2020/12/15	2	127.25	7	126.86	126.00	-5	4,049	-0.12%
2020/12/14	4	138.00	4	131.88	130.50	0	3,998	0.00%
2020/12/11	1	133.50	2	135.25	133.00	-1	3,912	-0.03%
2020/12/10	3	139.50	1	140.50	137.00	2	3,783	0.05%
2020/12/09	1	140.00	4	147.00	146.50	-3	3,652	-0.08%
2020/12/08	2	138.00	0	0.00	141.50	2	3,579	0.06%
2020/12/07	3	126.33	0	0.00	129.00	3	3,520	0.09%
2020/12/04	0	0.00	5	127.20	127.00	-5	3,488	-0.14%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/01	0	0.00	3	135.83	137.50	-3	3,469	-0.09%
2020/11/27	0	0.00	8	133.50	135.00	-8	3,462	-0.23%
2020/11/25	3	131.67	3	132.33	128.00	0	3,348	0.00%
2020/11/24	21	131.36	29	131.47	128.00	-8	2,926	-0.27%
2020/11/23	17	122.79	11	122.41	128.00	6	2,390	0.25%
2020/11/20	15	114.47	16	115.88	116.50	-1	2,019	-0.05%
2020/11/19	2	107.75	2	107.75	111.50	0	1,487	0.00%
2020/11/18	0	0.00	3	101.17	101.50	-3	1,329	-0.23%
2020/11/17	1	91.90	1	92.10	92.30	0	1,196	0.00%
2020/11/16	2	93.40	0	0.00	92.00	2	1,197	0.17%
2020/11/13	1	91.70	0	0.00	91.30	1	1,160	0.09%
2020/11/12	1	91.30	0	0.00	90.50	1	1,142	0.09%
2020/11/11	3	90.43	0	0.00	91.30	3	1,113	0.27%
2020/11/04	2	87.30	0	0.00	86.90	2	1,059	0.19%
2020/10/22	0	0.00	1	88.30	87.80	-1	1,130	-0.09%
2020/10/15	0	0.00	1	87.30	87.50	-1	1,183	-0.08%
2020/10/14	0	0.00	2	90.10	88.80	-2	1,181	-0.17%
2020/10/13	0	0.00	1	90.50	90.10	-1	1,173	-0.09%
2020/10/12	3	92.40	2	91.30	90.60	1	1,163	0.09%
2020/10/08	1	90.80	0	0.00	89.50	1	1,104	0.09%
2020/10/07	2	90.05	2	91.50	89.20	0	1,092	0.00%
2020/10/06	0	0.00	2	92.55	89.50	-2	1,088	-0.18%
2020/09/18	0	0.00	1	87.60	87.20	-1	1,484	-0.07%
2020/09/17	2	90.35	0	0.00	88.50	2	1,481	0.13%
2020/09/16	0	0.00	5	85.90	87.60	-5	1,446	-0.35%
2020/09/03	1	88.30	0	0.00	90.50	1	1,356	0.07%
2020/08/21	1	81.20	2	80.40	81.70	-1	1,346	-0.07%
2020/08/20	1	79.90	6	80.00	78.80	-5	1,356	-0.37%
2020/08/19	6	87.20	3	86.37	83.90	3	1,338	0.22%
2020/08/18	6	86.95	0	0.00	86.20	6	1,338	0.45%
2020/08/17	1	85.30	0	0.00	86.20	1	1,339	0.07%
2020/08/14	0	0.00	1	83.50	83.50	-1	1,332	-0.08%
2020/08/11	1	87.30	0	0.00	86.10	1	1,344	0.07%
2020/08/10	0	0.00	1	89.10	88.00	-1	1,359	-0.07%
2020/08/06	1	89.80	1	87.60	88.00	0	1,374	0.00%
2020/08/05	1	88.30	7	88.30	89.00	-6	1,364	-0.44%
2020/07/31	2	82.50	0	0.00	82.50	2	1,357	0.15%
2020/07/30	0	0.00	1	82.00	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	5	80.40	81.00	-5	1,467	-0.34%
2020/07/24	6	87.75	1	84.50	84.50	5	1,544	0.32%
2020/07/23	1	86.80	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	88.50	1	87.90	87.80	0	1,553	0.00%
2020/07/21	0	0.00	3	87.43	89.00	-3	1,541	-0.19%
2020/07/16	2	84.50	1	85.20	85.10	1	1,568	0.06%
2020/07/14	1	87.80	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	91.70	2	90.40	89.00	-1	1,605	-0.06%
2020/07/10	1	90.60	1	91.30	89.00	0	1,626	0.00%
2020/07/09	2	95.85	1	96.70	95.40	1	1,623	0.06%
2020/07/08	2	95.15	6	96.27	96.10	-4	1,574	-0.25%
2020/07/07	9	89.37	1	89.50	91.00	8	1,497	0.53%
2020/07/06	1	91.80	0	0.00	91.30	1	1,483	0.07%
2020/07/03	2	87.40	4	89.40	87.40	-2	1,464	-0.14%
2020/07/02	6	88.22	4	88.35	88.30	2	1,509	0.13%
2020/07/01	1	88.30	0	0.00	87.30	1	1,551	0.06%
2020/06/30	0	0.00	4	84.68	87.20	-4	1,597	-0.25%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/18	1	79.30	0	0.00	79.70	1	1,666	0.06%
2020/06/16	0	0.00	2	80.45	81.90	-2	1,724	-0.12%
2020/06/15	0	0.00	6	77.50	77.40	-6	1,741	-0.34%
2020/06/12	2	77.00	0	0.00	78.20	2	1,773	0.11%
2020/06/09	2	84.80	0	0.00	83.00	2	1,909	0.10%
2020/06/04	5	84.74	0	0.00	83.30	5	2,098	0.24%
2020/06/03	0	0.00	4	82.60	82.70	-4	2,287	-0.17%
2020/06/01	4	81.20	0	0.00	81.70	4	2,347	0.17%
2020/05/27	2	81.30	0	0.00	81.30	2	2,610	0.08%
2020/05/22	0	0.00	1	81.20	79.00	-1	2,805	-0.04%
2020/05/21	1	82.90	2	82.90	82.50	-1	2,815	-0.04%
2020/05/20	1	80.30	0	0.00	81.40	1	2,854	0.04%
2020/05/14	7	84.47	0	0.00	81.20	7	3,280	0.21%
2020/05/13	2	86.70	0	0.00	87.10	2	3,268	0.06%
2020/05/12	3	87.30	0	0.00	87.30	3	3,285	0.09%
2020/05/08	1	89.20	0	0.00	88.30	1	3,326	0.03%
2020/05/06	4	88.68	0	0.00	88.20	4	3,363	0.12%
2020/05/05	2	92.50	0	0.00	93.50	2	3,339	0.06%
2020/04/30	2	93.00	0	0.00	91.50	2	3,378	0.06%
2020/04/29	3	93.47	0	0.00	92.30	3	3,378	0.09%
2020/04/21	1	86.40	1	87.50	84.60	0	3,614	0.00%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/15	0	0.00	17	89.21	88.00	-17	3,720	-0.46%
2020/04/14	0	0.00	5	87.90	88.20	-5	3,757	-0.13%
2020/04/10	15	87.20	0	0.00	86.10	15	3,877	0.39%
2020/04/09	0	0.00	11	87.23	85.10	-11	4,017	-0.27%
2020/04/08	14	87.66	3	86.87	87.90	11	4,048	0.27%
2020/04/07	6	86.85	2	87.95	86.80	4	4,018	0.10%
2020/04/06	6	81.35	1	79.60	82.00	5	3,984	0.13%
2020/04/01	2	77.90	2	77.80	77.80	0	3,941	0.00%
2020/03/27	0	0.00	1	73.70	71.50	-1	3,836	-0.03%
2020/03/26	0	0.00	4	70.00	73.00	-4	3,812	-0.10%
2020/03/25	0	0.00	1	70.20	72.20	-1	3,794	-0.03%
2020/03/24	1	64.00	2	63.90	65.70	-1	3,768	-0.03%
2020/03/20	7	65.96	0	0.00	66.30	7	3,825	0.18%
2020/03/17	1	80.60	1	78.80	74.10	0	3,901	0.00%
2020/03/16	1	88.10	0	0.00	80.90	1	3,863	0.03%
2020/03/13	3	87.27	2	89.00	89.80	1	3,824	0.03%
2020/03/12	1	93.60	2	95.95	93.30	-1	3,792	-0.03%
2020/03/11	2	106.50	2	107.25	102.00	0	3,737	0.00%
2020/03/10	3	106.33	2	106.50	109.00	1	3,673	0.03%
2020/03/09	2	112.00	2	116.50	105.00	0	3,592	0.00%
2020/03/06	0	0.00	3	112.50	114.00	-3	3,385	-0.09%
2020/03/05	1	113.00	0	0.00	113.50	1	3,348	0.03%
2020/03/04	1	113.00	7	112.86	112.00	-6	3,301	-0.18%
2020/03/03	5	113.40	0	0.00	113.00	5	3,189	0.16%
2020/03/02	2	106.75	0	0.00	107.50	2	3,060	0.07%
2020/02/27	0	0.00	9	108.50	104.50	-9	3,030	-0.30%
2020/02/25	3	111.17	3	111.83	112.50	0	2,932	0.00%
2020/02/21	0	0.00	1	108.50	108.50	-1	2,825	-0.04%
2020/02/20	5	115.70	4	115.13	112.50	1	2,775	0.04%
2020/02/18	34	110.01	30	111.00	112.50	4	2,484	0.16%
2020/02/17	7	101.14	2	101.50	102.50	5	2,333	0.21%
2020/02/12	1	102.00	1	102.50	100.00	0	2,269	0.00%
2020/02/11	2	100.00	2	100.00	100.00	0	2,255	0.00%
2020/02/07	2	100.75	1	97.70	97.80	1	2,247	0.04%
2020/02/05	1	99.70	1	101.00	97.00	0	2,207	0.00%
2020/01/20	0	0.00	1	114.00	110.50	-1	2,021	-0.05%
2020/01/17	1	114.00	0	0.00	113.00	1	1,995	0.05%
2020/01/16	0	0.00	1	114.00	116.00	-1	1,939	-0.05%
2020/01/15	4	112.75	6	112.17	111.50	-2	1,862	-0.11%
2020/01/08	1	107.00	0	0.00	102.50	1	1,537	0.07%
2020/01/07	1	108.50	1	110.00	104.50	0	1,471	0.00%
2020/01/06	1	114.00	3	109.33	112.50	-2	1,395	-0.14%
2020/01/03	3	109.00	4	109.50	110.00	-1	1,323	-0.08%
2020/01/02	1	104.00	0	0.00	104.00	1	1,179	0.08%
2019/12/30	1	103.50	3	103.50	100.50	-2	1,123	-0.18%
2019/12/27	3	99.90	0	0.00	100.00	3	1,095	0.27%
2019/12/26	5	99.04	2	98.10	98.10	3	1,093	0.27%
2019/12/25	0	0.00	1	96.20	96.80	-1	1,100	-0.09%
2019/12/19	1	100.50	0	0.00	100.00	1	1,395	0.07%
2019/12/18	3	103.00	1	104.00	102.50	2	1,475	0.14%
2019/12/17	1	99.90	1	101.00	99.20	0	1,415	0.00%
2019/12/16	2	100.25	2	99.65	101.50	0	1,422	0.00%
2019/12/13	1	97.90	0	0.00	99.10	1	1,475	0.07%
2019/12/12	1	95.00	1	92.90	92.90	0	1,368	0.00%
2019/12/06	0	0.00	2	92.10	92.80	-2	1,381	-0.14%
2019/12/04	1	88.50	0	0.00	89.00	1	1,385	0.07%
2019/11/29	0	0.00	2	92.00	91.80	-2	1,405	-0.14%
2019/11/28	0	0.00	1	93.50	93.30	-1	1,413	-0.07%
2019/11/27	1	94.50	0	0.00	94.30	1	1,425	0.07%
2019/11/25	1	98.30	2	99.00	94.10	-1	1,487	-0.07%
2019/11/19	2	89.50	0	0.00	89.10	2	1,730	0.12%
2019/11/15	2	90.70	0	0.00	89.90	2	1,759	0.11%
2019/11/11	0	0.00	3	90.93	90.30	-3	1,750	-0.17%
2019/11/08	0	0.00	2	95.15	95.00	-2	1,750	-0.11%
2019/11/07	2	101.00	0	0.00	99.60	2	1,724	0.12%
2019/11/06	1	101.50	1	97.90	98.00	0	1,696	0.00%
2019/11/05	3	100.50	14	101.50	100.50	-11	1,678	-0.66%
2019/10/24	14	99.74	0	0.00	98.60	14	1,585	0.88%
2019/10/16	0	0.00	2	97.30	95.70	-2	1,535	-0.13%
2019/10/15	0	0.00	2	94.70	96.30	-2	1,530	-0.13%
2019/10/09	0	0.00	1	99.80	98.30	-1	1,507	-0.07%
2019/10/07	0	0.00	1	102.50	102.50	-1	1,467	-0.07%
2019/10/03	1	100.00	0	0.00	101.50	1	1,443	0.07%
2019/09/27	3	103.00	0	0.00	103.00	3	1,367	0.22%
2019/09/26	0	0.00	1	115.00	114.00	-1	1,276	-0.08%
2019/09/24	2	114.50	3	112.00	108.00	-1	1,146	-0.09%
2019/09/23	1	105.00	0	0.00	109.50	1	1,018	0.10%
2019/09/12	10	96.40	10	95.35	96.60	0	741	0.00%
2019/08/29	0	0.00	1	91.90	90.20	-1	621	-0.16%
2019/08/27	1	97.20	0	0.00	100.00	1	546	0.18%
2019/08/26	1	97.00	1	98.50	95.20	0	492	0.00%
2019/08/23	0	0.00	1	99.60	95.20	-1	426	-0.23%
2019/07/03	0	0.00	5	82.20	82.20	-5	220	-2.27%
2019/04/29	0	0.00	1	88.60	88.10	-1	584	-0.17%
2019/04/16	2	87.70	0	0.00	86.80	2	552	0.36%
2019/04/08	0	0.00	3	91.20	91.20	-3	545	-0.55%
2019/04/02	1	87.50	0	0.00	93.00	1	541	0.18%
2019/03/20	0	0.00	2	90.60	90.10	-2	533	-0.38%
2019/03/13	1	88.40	0	0.00	88.60	1	515	0.19%
2019/03/11	1	88.40	0	0.00	88.50	1	510	0.20%
2019/02/21	6	101.78	0	0.00	100.50	6	436	1.37%
2019/01/17	3	77.40	0	0.00	75.30	3	120	2.49%
2018/12/11	0	0.00	1	78.30	80.30	-1	85	-1.16%
2018/12/03	1	81.50	0	0.00	81.20	1	94	1.06%
2018/10/12	1	74.40	0	0.00	72.30	1	365	0.27%
2018/10/05	0	0.00	1	90.00	83.80	-1	473	-0.21%
2018/09/27	0	0.00	2	94.55	93.30	-2	473	-0.42%
2018/09/26	0	0.00	1	96.20	94.60	-1	473	-0.21%
2018/09/18	2	95.00	0	0.00	93.40	2	472	0.42%
2018/08/16	1	116.00	0	0.00	116.50	1	442	0.23%
2018/08/06	0	0.00	1	145.50	145.50	-1	378	-0.26%
2018/08/02	1	150.50	0	0.00	148.50	1	369	0.27%
2018/07/25	1	155.50	0	0.00	160.00	1	318	0.31%
2018/07/23	0	0.00	2	162.00	163.50	-2	291	-0.69%
2018/07/20	10	168.00	4	160.50	171.50	6	268	2.24%
2018/07/19	2	147.00	0	0.00	152.50	2	202	0.99%