晶彩科 (3535)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,447張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	38.32	32	38.00	40.20	-25	4,961	-0.50%
2024/06/20	2	34.00	13	34.72	36.55	-11	4,693	-0.23%
2024/06/18	1	35.40	3	34.25	34.50	-2	4,463	-0.04%
2024/06/17	1	32.95	4	32.93	33.00	-3	4,212	-0.07%
2024/06/13	7	32.47	4	32.71	32.05	3	4,037	0.07%
2024/06/11	2	30.30	3	31.57	30.15	-1	3,781	-0.03%
2024/05/30	16	28.85	0	0.00	29.30	16	3,395	0.47%
2024/05/29	2	29.00	2	30.75	29.00	0	3,355	0.00%
2024/05/28	7	32.10	2	32.30	32.10	5	3,113	0.16%
2024/05/27	1	31.90	4	31.50	32.25	-3	2,911	-0.10%
2024/05/24	2	28.90	4	29.61	29.35	-2	2,830	-0.07%
2024/05/23	2	28.75	7	28.98	28.65	-5	2,743	-0.18%
2024/05/22	6	28.18	10	28.68	28.50	-4	2,723	-0.15%
2024/05/21	5	26.40	0.8	26.40	26.70	4.2	2,649	0.16%
2024/05/20	9	27.30	13	27.56	26.95	-4	2,693	-0.15%
2024/05/17	4	25.15	0	0.00	25.40	4	2,588	0.15%
2024/05/15	2	24.88	20	25.92	25.55	-18	2,710	-0.66%
2024/05/09	4	24.10	0	0.00	24.30	4	3,272	0.12%
2024/05/08	5	23.80	0	0.00	24.25	5	3,355	0.15%
2024/05/07	0	0.00	2	24.00	23.65	-2	3,488	-0.06%
2024/05/06	7	23.20	0	0.00	23.05	7	3,708	0.19%
2024/04/24	2	23.65	2	23.25	23.40	0	4,259	0.00%
2024/04/23	2	22.45	0	0.00	22.85	2	4,194	0.05%
2024/04/03	6	24.02	11	25.39	23.95	-5	3,822	-0.13%
2024/04/02	2	23.05	8	23.61	23.55	-6	3,518	-0.17%
2024/04/01	0	0.00	1	21.50	22.20	-1	3,367	-0.03%
2024/03/29	3	20.30	0	0.00	20.20	3	3,319	0.09%
2024/03/20	3	19.80	0	0.00	20.00	3	3,266	0.09%
2024/03/18	3	20.45	0	0.00	20.60	3	3,248	0.09%
2024/03/14	1	20.40	0	0.00	20.30	1	3,241	0.03%
2024/03/08	0	0.00	2	21.75	21.20	-2	3,194	-0.06%
2024/03/07	0.3	22.45	2	22.28	21.85	-1.7	3,173	-0.05%
2024/03/06	2	22.45	0	0.00	22.25	2	3,155	0.06%
2024/02/27	0	0.00	7	24.19	24.10	-7	3,023	-0.23%
2024/02/26	0	0.00	3	25.15	24.85	-3	2,976	-0.10%
2024/02/23	0	0.00	15	26.03	25.30	-15	2,932	-0.51%
2024/02/22	2	24.58	0	0.00	24.65	2	2,780	0.07%
2024/02/21	1	25.00	0	0.00	24.95	1	2,723	0.04%
2024/02/20	5	25.01	7	25.19	25.40	-2	2,590	-0.08%
2024/02/19	9	25.17	6	25.08	24.80	3	2,423	0.12%
2024/02/16	1	24.25	1	24.45	24.10	0	2,228	0.00%
2024/02/15	8	23.57	2	23.00	23.70	6	2,137	0.28%
2024/02/05	1	24.95	1	25.10	24.60	0	2,045	0.00%
2024/02/02	11	24.82	22	24.89	25.25	-11	1,877	-0.59%
2024/02/01	8	23.94	3	23.92	24.40	5	1,598	0.31%
2024/01/30	3	23.40	24	23.19	23.40	-21	1,276	-1.65%
2024/01/29	3	23.62	3	23.57	22.90	0	1,218	0.00%
2024/01/26	5	23.03	6	23.15	23.05	-1	957	-0.11%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	12	20.10	20.65	-12	373	-3.21%
2024/01/23	1	18.90	0	0.00	18.80	1	314	0.32%
2024/01/22	1	18.40	0	0.00	18.45	1	307	0.33%
2023/12/27	0.2	18.80	0	0.00	18.65	0.2	381	0.05%
2023/12/11	1	18.85	0	0.00	18.85	1	372	0.27%
2023/12/05	1	19.50	0	0.00	19.40	1	367	0.27%
2023/11/06	1	19.35	2	19.83	19.20	-1	341	-0.29%
2023/11/03	0	0.00	2	19.70	19.40	-2	237	-0.84%
2023/10/26	1	18.85	0	0.00	18.80	1	235	0.43%
2023/10/25	3	19.70	3.2	19.87	19.00	-0.2	231	-0.08%
2023/10/13	1	18.15	2	18.20	18.15	-1	200	-0.50%
2023/10/12	0	0.00	0	18.75	18.25	0	203	-0.01%
2023/09/15	0	0.00	1	18.65	18.65	-1	283	-0.35%
2023/09/13	2	18.55	0	0.00	18.60	2	297	0.67%
2023/09/05	0	0.00	0	19.10	19.15	0	309	-0.01%
2023/09/04	0	0.00	1.1	19.10	19.15	-1.1	312	-0.35%
2023/08/29	2	18.38	0.3	18.70	18.35	1.7	324	0.53%
2023/08/24	0.5	18.45	0	0.00	18.50	0.5	338	0.15%
2023/08/18	2	18.00	1	18.05	18.05	1	342	0.29%
2023/08/16	2	17.65	0	0.00	17.70	2	344	0.58%
2023/08/10	3	18.85	0	0.00	18.80	3	333	0.90%
2023/08/09	0	0.00	1	18.70	18.35	-1	323	-0.31%
2023/08/02	1	18.70	0	0.00	18.60	1	339	0.29%
2023/08/01	2.2	18.91	0	0.00	18.80	2.2	338	0.65%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/28	2	18.90	0	0.00	19.00	2	333	0.60%
2023/07/26	2	19.40	0	0.00	19.00	2	331	0.60%
2023/07/20	6	19.65	0	0.00	19.65	6	319	1.88%
2023/07/17	2	20.05	0	0.00	20.05	2	338	0.59%
2023/07/14	2	20.00	0	0.00	20.05	2	339	0.59%
2023/07/10	2	20.20	0	0.00	20.20	2	339	0.59%
2023/07/05	5	20.80	0	0.00	20.80	5	322	1.55%
2023/07/04	3	20.50	0	0.00	20.55	3	318	0.94%
2023/06/30	2	20.20	0	0.00	20.25	2	324	0.62%
2023/06/20	2	20.30	1	20.35	20.30	1	337	0.30%
2023/06/15	3	20.00	0	0.00	20.05	3	344	0.87%
2023/06/09	3	20.35	2	20.40	20.30	1	373	0.27%
2023/05/17	0	0.00	5	19.60	19.65	-5	694	-0.72%
2023/05/16	0	0.00	10	19.55	19.60	-10	694	-1.44%
2023/05/09	0	0.00	1	20.50	20.10	-1	715	-0.14%
2023/05/03	2	20.80	0	0.00	20.80	2	748	0.27%
2023/04/14	5	22.35	0	0.00	22.35	5	808	0.62%
2023/03/29	0	0.00	1	22.25	22.20	-1	834	-0.12%
2023/03/24	0	0.00	5	22.70	22.70	-5	915	-0.55%
2023/03/21	1	22.40	5	22.55	22.60	-4	948	-0.42%
2023/03/09	10	23.75	0	0.00	23.45	10	1,287	0.78%
2023/03/07	1	23.60	0	0.00	23.60	1	1,294	0.08%
2023/03/01	5.1	23.65	0	0.00	23.95	5.1	1,292	0.39%
2023/02/24	0	0.00	1	24.10	24.30	-1	1,270	-0.08%
2023/02/16	0	0.00	0.5	22.50	22.55	-0.5	1,326	-0.04%
2023/02/09	0	0.00	2	22.90	22.90	-2	1,846	-0.11%
2023/02/08	3	22.87	0	0.00	22.80	3	1,876	0.16%
2023/02/07	0	0.00	2	22.95	22.90	-2	1,913	-0.10%
2023/02/03	2	23.05	0	0.00	22.80	2	1,974	0.10%
2023/02/02	5	22.95	1	23.05	23.05	4	1,994	0.20%
2023/01/13	0	22.80	0	0.00	22.10	0	2,543	0.00%
2023/01/09	1	22.70	0	0.00	22.65	1	2,658	0.04%
2022/12/12	10	23.20	20	23.25	23.25	-10	3,334	-0.30%
2022/12/02	20	26.53	2	26.20	26.50	18	3,622	0.50%
2022/12/01	2	26.00	2	26.10	25.90	0	3,571	0.00%
2022/11/24	0	0.00	5	25.35	25.35	-5	3,592	-0.14%
2022/11/23	0	0.00	2	25.25	25.35	-2	3,587	-0.06%
2022/11/22	2	25.00	0	0.00	25.05	2	3,591	0.06%
2022/11/21	2	25.50	2	25.60	25.25	0	3,653	0.00%
2022/11/18	2	25.80	3	25.95	25.55	-1	3,666	-0.03%
2022/11/17	2	25.95	2	26.20	25.95	0	3,650	0.00%
2022/11/15	1	25.00	2	25.53	25.85	-1	3,629	-0.03%
2022/11/11	2	26.00	2	25.25	25.25	0	3,595	0.00%
2022/11/10	14	26.33	0	0.00	25.60	14	3,581	0.39%
2022/11/08	1	27.95	24.1	27.82	27.70	-23.1	3,446	-0.67%
2022/11/07	10	27.73	15	27.95	27.90	-5	3,306	-0.15%
2022/11/02	20	26.55	5	26.40	26.60	15	3,297	0.45%
2022/10/27	5	24.80	0	0.00	25.35	5	3,469	0.14%
2022/10/25	13	25.53	4	25.18	25.00	9	3,551	0.25%
2022/10/24	5	27.30	15	28.00	26.10	-10	3,521	-0.28%
2022/10/21	0.1	27.16	1	27.30	27.25	-0.9	3,393	-0.03%
2022/10/19	0	0.00	3	26.10	25.85	-3	3,645	-0.08%
2022/10/18	1	25.95	0	0.00	25.85	1	3,798	0.03%
2022/10/17	3	23.90	0	0.00	25.35	3	3,825	0.08%
2022/10/14	0	0.00	1	25.00	25.00	-1	3,905	-0.03%
2022/10/13	2.3	24.75	2	23.63	23.65	0.3	4,018	0.01%
2022/10/06	4	26.94	7	26.64	26.75	-3	4,570	-0.07%
2022/10/05	2	26.55	2	26.90	26.90	0	5,039	0.00%
2022/10/04	3	26.17	5	26.43	26.40	-2	5,469	-0.04%
2022/10/03	6	25.50	3	25.80	26.00	3	5,706	0.05%
2022/09/28	1	24.15	1	23.85	23.80	0	5,685	0.00%
2022/09/27	1	25.30	0	0.00	25.60	1	5,671	0.02%
2022/09/26	1	24.95	0	0.00	24.95	1	5,677	0.02%
2022/09/23	5	26.75	0	0.00	26.05	5	5,707	0.09%
2022/09/22	1	27.15	1	26.90	26.70	0	5,739	0.00%
2022/09/21	1	27.40	2	27.05	27.00	-1	5,750	-0.02%
2022/09/19	1	27.95	0	0.00	27.80	1	5,750	0.02%
2022/09/16	2	28.05	22	28.18	28.00	-20	5,680	-0.35%
2022/09/15	5	27.92	3	28.12	28.00	2	5,569	0.04%
2022/09/13	1	25.95	2	26.13	26.60	-1	5,409	-0.02%
2022/09/06	1	23.60	1	23.10	23.80	0	5,648	0.00%
2022/09/02	1	24.55	1	24.35	24.30	0	5,819	0.00%
2022/08/29	1	25.25	0	0.00	25.25	1	6,790	0.01%
2022/08/26	0.1	26.60	0	0.00	26.30	0.1	6,839	0.00%
2022/08/25	0	0.00	1	26.20	26.25	-1	6,804	-0.01%
2022/08/23	1	25.65	0	0.00	25.75	1	6,854	0.01%
2022/08/18	0	0.00	7	26.35	26.45	-7	6,987	-0.10%
2022/08/17	1	26.30	0	0.00	26.60	1	7,016	0.01%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/15	7	25.90	0	0.00	26.05	7	7,105	0.10%
2022/08/11	3	25.35	3	25.35	25.30	0	7,906	0.00%
2022/08/10	1	25.30	1	25.30	25.35	0	8,431	0.00%
2022/08/09	2	27.73	2	26.85	26.85	0	9,437	0.00%
2022/08/08	12	26.80	2	27.35	27.20	10	9,807	0.10%
2022/08/05	5	25.95	1.2	26.41	26.50	3.8	9,860	0.04%
2022/08/04	5	25.05	0	0.00	25.25	5	10,143	0.05%
2022/08/03	1	25.34	0	0.00	25.45	1	10,412	0.01%
2022/08/02	1.1	26.11	1	27.15	26.10	0.1	10,558	0.00%
2022/07/29	5	28.00	0	0.00	28.00	5	10,416	0.05%
2022/07/27	5	27.45	0	0.00	27.70	5	10,294	0.05%
2022/07/26	20.5	29.16	25	29.73	27.55	-4.5	10,218	-0.04%
2022/07/25	1	28.05	5.1	28.78	28.60	-4.1	9,813	-0.04%
2022/07/22	2	27.98	0	0.00	27.85	2	9,634	0.02%
2022/07/21	2	27.60	20	27.11	27.95	-18	9,584	-0.19%
2022/07/20	1.1	28.30	2	28.03	27.75	-0.9	9,485	-0.01%
2022/07/19	3	28.22	5	28.20	27.70	-2	9,365	-0.02%
2022/07/18	4	27.61	20	27.80	27.50	-16	9,136	-0.18%
2022/07/15	10	27.60	0	0.00	27.65	10	9,043	0.11%
2022/07/14	1	27.80	2	27.63	27.40	-1	8,866	-0.01%
2022/07/13	62	29.18	57	28.91	27.50	5	8,667	0.06%
2022/07/12	56	27.93	7	27.24	27.10	49	8,111	0.60%
2022/07/11	7	26.80	26	28.38	28.65	-19	7,657	-0.25%
2022/07/08	0	0.00	5	26.05	26.05	-5	7,378	-0.07%
2022/07/07	0	0.00	6	23.73	23.70	-6	7,355	-0.08%
2022/06/30	8	25.39	0	0.00	24.95	8	7,492	0.11%
2022/06/29	3	26.72	4	27.01	27.20	-1	7,478	-0.01%
2022/06/27	1	26.75	6	26.96	26.90	-5	7,516	-0.07%
2022/06/24	1	25.80	0	0.00	25.60	1	7,459	0.01%
2022/06/23	1	25.70	1	25.30	25.50	0	7,444	0.00%
2022/06/22	1	25.35	0	0.00	25.05	1	7,452	0.01%
2022/06/21	0	0.00	4	26.83	26.65	-4	7,414	-0.05%
2022/06/20	1	25.65	0	0.00	25.20	1	7,384	0.01%
2022/06/15	7	27.36	0	0.00	27.25	7	7,221	0.10%
2022/06/14	4	27.26	4	27.15	28.00	0	7,058	0.00%
2022/06/13	2	27.40	1	27.30	27.30	1	6,921	0.01%
2022/06/10	18	28.38	8	28.31	28.00	10	6,844	0.15%
2022/06/09	30	28.32	6	28.21	28.00	24	6,607	0.36%
2022/06/08	4	30.51	1	30.65	30.60	3	6,273	0.05%
2022/06/06	0	0.00	1	35.75	36.70	-1	5,834	-0.02%
2022/06/01	0	0.00	22	34.12	34.20	-22	5,744	-0.38%
2022/05/31	0	0.00	1	32.75	32.75	-1	5,710	-0.02%
2022/05/30	1	32.00	0	0.00	32.55	1	5,713	0.02%
2022/05/27	1	33.65	1	34.45	32.50	0	5,676	0.00%
2022/05/26	0	0.00	1	32.20	32.60	-1	5,620	-0.02%
2022/05/24	0	0.00	2	30.90	30.35	-2	5,536	-0.04%
2022/05/23	0	0.00	7	30.16	29.90	-7	5,443	-0.13%
2022/05/20	8	29.87	20	29.70	29.30	-12	5,409	-0.22%
2022/05/19	27	30.39	7	30.36	30.60	20	5,342	0.37%
2022/05/18	10	28.87	10	29.32	29.45	0	4,613	0.00%
2022/05/17	22	28.15	26	29.06	28.85	-4	4,122	-0.10%
2022/05/16	12	26.60	15	27.09	27.55	-3	3,146	-0.10%
2022/05/13	0	0.00	10	25.00	25.05	-10	2,760	-0.36%
2022/05/12	2	24.48	3	23.78	22.80	-1	2,619	-0.04%
2022/05/11	2	23.18	5	23.50	24.00	-3	2,313	-0.13%
2022/05/10	1	22.40	0	0.00	22.40	1	2,034	0.05%
2022/04/15	0	21.35	0	0.00	21.30	0	2,261	0.00%
2022/04/13	0	0.00	2	22.45	23.10	-2	2,231	-0.09%
2022/04/11	3	22.47	0	0.00	22.50	3	2,199	0.14%
2022/04/08	5	23.35	0	0.00	23.25	5	2,162	0.23%
2022/04/07	17	24.36	10	23.40	23.10	7	2,115	0.33%
2022/04/06	2	24.35	6	23.78	25.05	-4	2,032	-0.20%
2022/04/01	6	22.49	6	23.19	23.25	0	1,925	0.00%
2022/03/31	6	23.18	5	23.70	22.35	1	1,869	0.05%
2022/03/30	5	21.95	5	22.35	21.85	0	1,765	0.00%
2022/03/23	1	21.60	0	0.00	21.70	1	1,639	0.06%
2022/03/18	5	21.10	0	0.00	21.25	5	1,594	0.31%
2022/03/17	0	0.00	10	21.55	21.40	-10	1,591	-0.63%
2022/03/08	5	20.45	0	0.00	20.10	5	1,819	0.27%
2022/03/07	5	20.15	0	0.00	20.40	5	1,867	0.27%
2022/03/03	0	21.17	0	0.00	21.80	0	1,872	0.00%
2022/03/01	0	0.00	5	20.90	20.70	-5	1,810	-0.28%
2022/02/24	0	0.00	1	20.85	20.90	-1	1,792	-0.06%
2022/02/23	0	20.65	0	0.00	21.05	0	1,779	0.00%
2022/02/22	5	19.85	8	19.80	20.20	-3	1,791	-0.17%
2022/02/17	0	0.00	2	21.25	21.00	-2	1,728	-0.12%
2022/02/16	1	21.50	12	21.55	21.80	-11	1,668	-0.66%
2022/02/14	10	20.15	0	0.00	20.15	10	1,533	0.65%
2022/02/10	10	20.05	0	0.00	20.30	10	1,641	0.61%
2022/02/09	0	0.00	1	20.60	20.50	-1	1,609	-0.06%
2022/02/08	1	19.70	1	20.70	20.75	0	1,527	0.00%
2022/01/26	1	17.85	0	0.00	17.90	1	1,443	0.07%
2022/01/21	3	19.40	0	0.00	18.35	3	1,408	0.21%
2022/01/20	1	19.40	0	0.00	20.10	1	1,316	0.08%
2022/01/19	3	19.10	2	18.85	19.25	1	1,212	0.08%
2022/01/11	1	18.70	0	0.00	18.25	1	1,122	0.09%
2021/12/07	1	20.00	1	20.35	18.50	0	1,197	0.00%
2021/12/06	2	19.45	0	0.00	19.55	2	981	0.20%
2021/12/01	0	0.00	8	18.65	19.85	-8	896	-0.89%
2021/11/30	8	19.40	13	19.15	19.00	-5	837	-0.60%
2021/11/29	0	0.00	1	17.40	17.65	-1	778	-0.13%
2021/11/23	1	17.75	0	0.00	17.75	1	756	0.13%
2021/11/19	0	0.00	10	18.55	18.60	-10	735	-1.36%
2021/11/12	1	17.80	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.15	0	0.00	18.40	1	657	0.15%
2021/11/10	1	18.75	1	18.50	18.70	0	644	0.00%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/11/08	1	17.20	0	0.00	17.20	1	483	0.21%
2021/11/04	0	0.00	1	17.65	17.70	-1	455	-0.22%
2021/10/21	0	0.00	1	17.15	16.90	-1	470	-0.21%
2021/10/18	0	0.00	0	16.75	16.85	0	494	0.00%
2021/10/15	0	0.00	0	17.40	16.00	0	493	-0.01%
2021/10/01	1	16.90	0	0.00	16.70	1	698	0.14%
2021/09/29	2	16.60	0	0.00	16.55	2	684	0.29%
2021/09/28	1	17.25	2	17.35	17.00	-1	682	-0.15%
2021/09/27	2	17.55	0	0.00	17.70	2	668	0.30%
2021/09/24	2	18.30	11	18.56	18.45	-9	643	-1.40%
2021/09/15	1	15.60	1	15.60	15.65	0	511	0.00%
2021/09/14	1	15.85	0	0.00	15.75	1	514	0.19%
2021/09/08	0	0.00	5	15.40	15.45	-5	521	-0.96%
2021/08/30	0	0.00	3	15.90	15.95	-3	540	-0.55%
2021/08/25	1	16.05	0	0.00	16.20	1	549	0.18%
2021/08/23	0	0.00	2	15.85	15.90	-2	579	-0.35%
2021/08/20	3	15.90	0	0.00	15.50	3	581	0.52%
2021/08/19	0	0.00	1	15.60	15.65	-1	579	-0.17%
2021/08/17	1	15.70	6	15.81	15.70	-5	579	-0.86%
2021/08/10	1	16.50	0	0.00	16.50	1	593	0.17%
2021/08/09	0	0.00	3	16.65	16.50	-3	604	-0.50%
2021/08/06	4	17.40	0	0.00	17.25	4	597	0.67%
2021/07/26	0	0.00	3	18.33	18.25	-3	709	-0.42%
2021/07/23	5	18.30	0	0.00	17.95	5	714	0.70%
2021/07/22	5	17.60	15	17.72	17.70	-10	728	-1.37%
2021/07/21	8	17.41	0	0.00	17.25	8	728	1.10%
2021/07/20	2	17.48	0	0.00	17.25	2	726	0.28%
2021/07/19	0	0.00	1	17.45	17.45	-1	731	-0.14%
2021/07/15	24	18.24	3	18.67	18.65	21	735	2.86%
2021/07/12	0	0.00	2	16.20	16.30	-2	582	-0.34%
2021/07/09	2	16.08	0	0.00	16.05	2	584	0.34%
2021/05/28	1	16.90	0	0.00	16.85	1	890	0.11%
2021/05/05	3	17.50	0	0.00	17.30	3	853	0.35%
2021/05/04	0	0.00	1	17.40	17.45	-1	845	-0.12%
2021/05/03	9	19.20	0	0.00	18.80	9	822	1.09%
2021/04/29	6	19.50	0	0.00	19.45	6	813	0.74%
2021/04/27	1	19.15	0	0.00	19.20	1	785	0.13%
2021/04/16	0.1	20.80	0	0.00	19.55	0.1	777	0.01%
2021/04/13	0	0.00	2	20.20	19.65	-2	785	-0.25%
2021/04/09	2	20.50	0	0.00	20.75	2	762	0.26%
2021/03/26	0	0.00	3	19.20	19.20	-3	703	-0.43%
2021/03/23	3	19.40	0	0.00	19.15	3	751	0.40%
2021/01/08	0	0.00	10	19.66	19.50	-10	1,529	-0.65%
2021/01/04	0	0.00	1	20.20	20.60	-1	1,512	-0.07%
2020/12/17	0	0.00	5	20.60	20.60	-5	1,417	-0.35%
2020/12/15	1	20.95	0	0.00	20.65	1	1,377	0.07%
2020/12/11	5	22.00	0	0.00	21.65	5	1,294	0.39%
2020/12/10	0	0.00	8	23.00	23.00	-8	1,145	-0.70%
2020/12/03	0	0.00	14	20.96	21.15	-14	886	-1.58%
2020/12/02	14	20.84	0	0.00	20.55	14	835	1.67%
2020/11/27	0	0.00	3	20.95	21.00	-3	752	-0.40%
2020/11/24	0	0.00	1	19.25	19.85	-1	647	-0.15%
2020/11/20	1	19.35	0	0.00	19.25	1	752	0.13%
2020/11/18	0	0.00	2	18.15	18.10	-2	679	-0.29%
2020/11/12	0	0.00	5	18.90	18.50	-5	702	-0.71%
2020/11/11	5	18.90	0	0.00	18.75	5	710	0.70%
2020/11/05	2	18.40	0	0.00	18.45	2	700	0.29%
2020/09/28	0	0.00	31	17.30	17.05	-31	1,822	-1.70%
2020/08/21	12	17.83	0	0.00	17.80	12	1,926	0.62%
2020/08/20	0	0.00	4	17.45	17.85	-4	1,923	-0.21%
2020/08/19	0	0.00	1	18.80	18.80	-1	1,916	-0.05%
2020/08/18	0	0.00	1	19.50	19.25	-1	1,925	-0.05%
2020/08/14	1	18.45	0	0.00	18.50	1	1,936	0.05%
2020/08/11	2	18.30	3	18.40	18.25	-1	1,942	-0.05%
2020/08/07	0	0.00	2	19.10	19.15	-2	1,941	-0.10%
2020/08/04	1	19.95	0	0.00	19.35	1	1,964	0.05%
2020/07/30	1	19.90	0	0.00	19.85	1	2,011	0.05%
2020/07/29	1	20.20	2	20.13	20.15	-1	2,032	-0.05%
2020/07/28	4	18.70	3	19.15	19.45	1	1,967	0.05%
2020/07/27	10	19.18	2	18.95	19.05	8	2,008	0.40%
2020/07/23	3	19.72	0	0.00	19.80	3	2,077	0.14%
2020/07/22	2	20.00	0	0.00	19.95	2	2,071	0.10%
2020/07/21	2	20.13	0	0.00	20.10	2	2,063	0.10%
2020/07/20	1	20.00	0	0.00	19.80	1	2,042	0.05%
2020/07/17	8	21.06	0	0.00	20.60	8	2,053	0.39%
2020/07/16	3	21.87	3	21.50	21.75	0	2,012	0.00%
2020/07/15	0	0.00	6	22.00	22.45	-6	1,804	-0.33%
2020/07/14	2	19.70	2	19.73	20.45	0	1,755	0.00%
2020/07/13	7	20.22	0	0.00	20.00	7	1,850	0.38%
2020/07/10	9	20.23	12	21.25	20.50	-3	1,855	-0.16%
2020/07/09	4	20.84	1	21.15	20.50	3	1,805	0.17%
2020/07/08	6	21.16	7	20.62	21.00	-1	1,745	-0.06%
2020/07/07	5	19.84	10	19.66	19.60	-5	1,634	-0.31%
2020/07/06	6	17.25	7	18.95	18.95	-1	1,513	-0.07%
2020/07/03	1	17.10	3	16.63	17.25	-2	1,464	-0.14%
2020/06/24	6	16.60	3	16.50	16.35	3	1,413	0.21%
2020/06/08	0	0.00	1	16.75	16.60	-1	1,497	-0.07%
2020/06/05	6	16.45	5	16.50	16.60	1	1,495	0.07%
2020/06/04	0	0.00	1	16.50	16.40	-1	1,493	-0.07%
2020/06/03	0	0.00	2	15.95	15.95	-2	1,440	-0.14%
2020/06/01	0	0.00	2	15.85	15.90	-2	1,413	-0.14%
2020/05/21	0	0.00	1	16.00	15.90	-1	1,386	-0.07%
2020/05/14	1	15.50	0	0.00	15.40	1	1,353	0.07%
2020/05/13	1	15.85	0	0.00	16.00	1	1,345	0.07%
2020/05/11	6	16.10	0	0.00	16.10	6	1,325	0.45%
2020/05/07	0	0.00	1	16.45	16.50	-1	1,262	-0.08%
2020/05/05	5	15.90	0	0.00	16.50	5	1,239	0.40%
2020/05/04	0	0.00	5	15.75	15.75	-5	1,218	-0.41%
2020/04/30	10	16.30	0	0.00	16.10	10	1,213	0.82%
2020/04/29	0	0.00	10	16.40	16.40	-10	1,178	-0.85%
2020/04/28	10	14.95	1	15.15	14.95	9	1,102	0.82%
2020/04/22	0	0.00	12	14.60	14.65	-12	1,077	-1.11%
2020/04/20	1	15.15	0	0.00	15.25	1	1,017	0.10%
2020/03/31	10	12.95	0	0.00	12.65	10	800	1.25%
2020/03/27	1	12.15	0	0.00	12.10	1	948	0.11%
2020/03/25	5	12.29	0	0.00	12.30	5	938	0.53%
2020/03/19	0	0.00	3	10.10	9.54	-3	996	-0.30%
2020/03/16	4	12.90	6	12.73	11.90	-2	1,301	-0.15%
2020/03/10	0	0.00	6	16.03	16.15	-6	1,265	-0.47%
2020/03/09	5	16.70	4	16.58	16.20	1	1,258	0.08%
2020/03/06	2	17.35	0	0.00	17.40	2	1,250	0.16%
2020/03/04	1	17.60	0	0.00	17.55	1	1,270	0.08%
2020/03/03	2	17.60	3	17.73	17.65	-1	1,282	-0.08%
2020/02/27	3	17.67	3	17.70	17.25	0	1,307	0.00%
2020/02/17	2	18.90	0	0.00	18.75	2	1,548	0.13%
2020/02/07	2	18.75	2	19.10	18.75	0	1,697	0.00%
2020/02/06	1	19.35	1	19.20	19.40	0	1,693	0.00%
2020/02/05	0	0.00	2	18.55	18.35	-2	1,693	-0.12%
2020/02/04	1	17.90	1	18.10	18.10	0	1,692	0.00%
2020/02/03	0	0.00	3	17.55	17.50	-3	1,693	-0.18%
2020/01/31	1	19.35	2	19.75	19.30	-1	1,671	-0.06%
2020/01/20	0	0.00	30	21.90	21.95	-30	1,669	-1.80%
2020/01/14	2	21.85	25	21.90	21.95	-23	1,697	-1.35%
2020/01/13	0	0.00	5	21.95	21.95	-5	1,705	-0.29%
2020/01/08	10	21.93	0	0.00	21.55	10	1,731	0.58%
2020/01/06	5	22.25	13	22.12	22.15	-8	1,766	-0.45%
2020/01/02	1	22.75	5	22.75	22.75	-4	1,783	-0.22%
2019/12/31	0	0.00	1	22.75	22.65	-1	1,794	-0.06%
2019/12/30	13	22.86	0	0.00	22.80	13	1,794	0.72%
2019/12/27	10	23.20	1	23.20	23.10	9	1,788	0.50%
2019/12/26	0	0.00	1	23.40	23.35	-1	1,773	-0.06%
2019/12/25	2	23.18	5	23.40	23.35	-3	1,756	-0.17%
2019/12/24	14	22.03	5	21.75	22.85	9	1,665	0.54%
2019/12/23	10	22.15	0	0.00	22.15	10	1,635	0.61%
2019/12/17	21	22.80	0	0.00	22.45	21	1,721	1.22%
2019/12/16	3	23.10	1	23.05	23.00	2	1,695	0.12%
2019/12/13	2	24.60	4	25.25	24.00	-2	1,644	-0.12%
2019/12/03	0	0.00	2	21.70	21.80	-2	1,520	-0.13%
2019/12/02	1	21.45	1	21.35	21.20	0	1,621	0.00%
2019/11/29	2	22.05	0	0.00	22.00	2	1,628	0.12%
2019/11/26	4	22.09	0	0.00	22.00	4	1,751	0.23%
2019/11/25	1	22.75	0	0.00	22.45	1	1,834	0.05%
2019/11/22	4	22.95	2	22.70	22.55	2	1,850	0.11%
2019/11/21	3	21.30	8	20.90	22.30	-5	1,800	-0.28%
2019/11/19	2	20.55	0	0.00	20.55	2	1,924	0.10%
2019/11/14	2	20.50	0	0.00	20.55	2	2,015	0.10%
2019/11/12	4	20.50	13	20.37	20.85	-9	2,043	-0.44%
2019/11/11	11	21.32	16	21.64	20.75	-5	2,042	-0.24%
2019/11/08	1	23.05	0	0.00	23.05	1	2,029	0.05%
2019/11/05	1	23.25	0	0.00	23.25	1	2,184	0.05%
2019/11/04	1	23.45	0	0.00	23.20	1	2,210	0.05%
2019/11/01	4	23.60	0	0.00	23.55	4	2,239	0.18%
2019/10/18	0	0.00	5	24.35	24.30	-5	2,589	-0.19%
2019/10/16	9	23.95	5	23.85	23.60	4	2,625	0.15%
2019/10/15	4	23.65	0	0.00	23.80	4	2,631	0.15%
2019/10/09	2	23.00	0	0.00	23.10	2	2,663	0.08%
2019/10/08	1	23.70	0	0.00	23.70	1	2,705	0.04%
2019/10/04	0	0.00	10	23.80	23.95	-10	2,928	-0.34%
2019/10/03	0	0.00	10	23.60	23.60	-10	2,989	-0.33%
2019/10/02	2	23.70	2	23.75	23.75	0	3,014	0.00%
2019/09/27	0	0.00	4	23.51	24.20	-4	3,075	-0.13%
2019/09/26	1	23.90	0	0.00	23.85	1	3,151	0.03%
2019/09/24	4	24.44	5	24.48	24.15	-1	3,283	-0.03%
2019/09/20	2	24.75	1	24.45	24.75	1	3,347	0.03%
2019/09/18	0	0.00	1	24.15	24.15	-1	3,413	-0.03%
2019/09/12	2	24.65	0	0.00	24.50	2	3,596	0.06%
2019/09/11	4	24.48	0	0.00	24.65	4	3,643	0.11%
2019/09/09	3	27.55	1	27.25	27.05	2	3,651	0.05%
2019/09/06	10	27.77	0	0.00	27.65	10	3,781	0.26%
2019/09/05	13	28.00	0	0.00	27.95	13	3,839	0.34%
2019/08/27	0	0.00	1	27.90	27.80	-1	4,883	-0.02%
2019/08/23	0	0.00	2	28.38	28.95	-2	5,038	-0.04%
2019/08/22	1	27.85	1	27.45	27.35	0	5,016	0.00%
2019/08/21	1	27.30	0	0.00	27.85	1	5,238	0.02%
2019/08/20	1	27.45	0	0.00	27.15	1	5,339	0.02%
2019/08/15	2	26.45	0	0.00	26.40	2	5,639	0.04%
2019/08/14	2	27.00	0	0.00	27.00	2	5,785	0.03%
2019/08/12	20	27.80	0	0.00	27.55	20	6,076	0.33%
2019/08/01	2	27.90	3	27.22	26.80	-1	7,567	-0.01%
2019/07/19	0	0.00	2	25.75	26.00	-2	8,631	-0.02%
2019/07/16	2	26.45	0	0.00	26.50	2	8,892	0.02%
2019/07/12	0	0.00	4	25.93	26.00	-4	9,433	-0.04%
2019/07/11	2	26.25	14	26.21	26.15	-12	9,559	-0.13%
2019/07/05	1	29.85	24	29.59	29.60	-23	9,369	-0.25%
2019/07/03	5	30.24	2	30.33	30.00	3	9,323	0.03%
2019/07/02	2	29.93	0	0.00	29.80	2	9,230	0.02%
2019/07/01	6	29.90	6	29.97	29.50	0	9,193	0.00%
2019/06/25	3	29.55	3	29.00	29.00	0	9,364	0.00%
2019/06/21	2	29.68	1	29.45	29.25	1	9,718	0.01%
2019/06/20	1	28.85	0	0.00	28.60	1	9,933	0.01%
2019/06/14	6	28.97	7	28.40	28.30	-1	9,945	-0.01%
2019/06/13	17	30.15	12	30.03	29.70	5	9,985	0.05%
2019/06/12	11	29.85	12	29.88	29.95	-1	9,961	-0.01%
2019/06/11	5	31.30	6	30.62	30.55	-1	9,842	-0.01%
2019/06/10	0	0.00	3	34.40	33.90	-3	9,734	-0.03%
2019/06/06	6	32.54	0	0.00	33.00	6	9,729	0.06%
2019/06/05	0	0.00	2	32.38	32.50	-2	9,715	-0.02%
2019/06/04	5	33.49	13	33.84	32.85	-8	9,552	-0.08%
2019/05/30	1	32.40	0	0.00	32.10	1	9,040	0.01%
2019/05/29	0	0.00	1	32.00	31.55	-1	8,936	-0.01%
2019/05/28	8	32.49	8	32.70	32.90	0	8,806	0.00%
2019/05/27	5	30.50	0	0.00	30.20	5	8,543	0.06%
2019/05/24	1	31.25	0	0.00	31.00	1	8,410	0.01%
2019/05/23	2	32.35	3	32.32	31.90	-1	8,279	-0.01%
2019/05/22	4	33.96	1	33.55	33.50	3	8,154	0.04%
2019/05/21	23	34.06	0	0.00	34.10	23	8,059	0.29%
2019/05/20	1	33.30	0	0.00	33.30	1	7,900	0.01%
2019/05/16	28	35.88	22	34.59	34.45	6	7,580	0.08%
2019/05/15	35	37.53	32	36.91	36.20	3	7,308	0.04%
2019/05/14	33	34.73	36	34.81	34.85	-3	6,586	-0.05%
2019/05/13	12	34.44	12	34.70	34.80	0	6,215	0.00%
2019/05/10	23	31.73	23	31.99	31.65	0	6,133	0.00%
2019/05/09	8	31.55	14	32.30	31.10	-6	5,988	-0.10%
2019/05/08	6	33.40	0	0.00	33.30	6	5,842	0.10%
2019/05/06	21	35.04	26	34.64	34.70	-5	5,595	-0.09%
2019/05/03	14	33.80	12	34.05	33.95	2	5,303	0.04%
2019/05/02	18	31.81	13	32.47	33.20	5	4,972	0.10%
2019/04/30	2	30.50	1	30.70	30.20	1	4,829	0.02%
2019/04/29	4	32.13	2	32.90	30.50	2	4,715	0.04%
2019/04/26	8	33.49	7	32.49	33.85	1	4,588	0.02%
2019/04/25	1	32.85	0	0.00	32.30	1	4,483	0.02%
2019/04/23	0	0.00	2	34.20	33.70	-2	4,354	-0.05%
2019/04/19	2	38.85	3	37.65	37.65	-1	4,188	-0.02%
2019/04/18	44	40.08	51	39.45	38.80	-7	4,027	-0.17%
2019/04/17	2	34.85	47	35.33	37.20	-45	3,578	-1.26%
2019/04/16	20	33.70	0	0.00	33.85	20	3,389	0.59%
2019/04/15	12	32.05	0	0.00	33.55	12	3,373	0.36%
2019/04/12	14	33.30	0	0.00	32.70	14	3,339	0.42%
2019/04/11	0	0.00	10	38.00	36.30	-10	3,314	-0.30%
2019/04/09	3	35.35	1	36.00	36.00	2	3,295	0.06%
2019/04/08	12	35.23	0	0.00	35.20	12	3,301	0.36%
2019/03/29	2	38.13	0	0.00	37.65	2	3,197	0.06%
2019/03/28	3	37.30	0	0.00	39.20	3	3,126	0.10%
2019/03/27	1	33.65	1	35.00	36.30	0	3,077	0.00%
2019/03/26	1	33.00	2	33.43	33.00	-1	3,004	-0.03%
2019/03/25	1	31.55	1	33.00	33.60	0	2,735	0.00%
2019/03/22	4	30.55	151	30.55	30.55	-147	2,498	-5.88%	大賣/鉅額交易
2019/03/21	0	0.00	0.1	27.80	27.80	-0.1	2,493	-0.01%
2019/03/20	1	25.30	0	0.00	25.30	1	2,582	0.04%
2019/03/19	153	23.89	0	0.00	23.00	153	2,749	5.56%	大買/鉅額交易
2019/03/18	75	23.13	88	24.32	24.45	-13	2,748	-0.47%
2019/03/15	12	22.32	4	22.20	22.35	8	2,574	0.31%
2019/03/14	5	22.37	8	22.15	22.15	-3	2,547	-0.12%
2019/03/13	18	22.17	16	22.18	22.60	2	2,478	0.08%
2019/03/12	27	21.50	35	21.20	21.65	-8	2,274	-0.35%
2019/03/11	0	0.00	6	19.70	19.70	-6	2,076	-0.29%
2019/03/07	10	18.15	10	18.70	18.15	0	2,074	0.00%
2019/03/06	10	18.30	10	18.45	18.30	0	2,077	0.00%
2019/03/04	0	0.00	10	18.70	18.80	-10	2,035	-0.49%
2019/02/25	1	17.05	1	17.45	17.05	0	2,055	0.00%
2019/02/22	1	17.35	1	17.55	17.25	0	2,046	0.00%
2019/02/21	2	17.45	2	17.65	17.40	0	2,039	0.00%
2019/02/18	0	0.00	6	17.44	17.30	-6	1,981	-0.30%
2019/02/15	14	17.19	8	17.00	17.00	6	1,928	0.31%
2019/01/24	1	16.10	1	16.25	16.25	0	1,836	0.00%
2019/01/23	6	16.15	6	15.95	16.15	0	1,830	0.00%
2019/01/21	2	16.10	2	16.10	16.10	0	1,815	0.00%
2019/01/18	2	16.00	2	16.25	15.90	0	1,816	0.00%
2019/01/17	2	16.00	2	16.60	16.15	0	1,806	0.00%
2019/01/16	2	16.40	2	16.45	16.40	0	1,774	0.00%
2019/01/15	2	16.45	2	16.65	16.40	0	1,766	0.00%
2019/01/14	6	17.07	6	17.25	16.90	0	1,748	0.00%
2019/01/11	6	17.03	7	17.07	17.30	-1	1,709	-0.06%
2019/01/10	4	15.80	5	15.91	15.75	-1	1,642	-0.06%
2019/01/04	0	0.00	2	15.25	15.40	-2	1,606	-0.12%
2019/01/02	1	16.15	1	16.50	16.15	0	1,578	0.00%
2018/12/28	2	16.73	0	0.00	16.35	2	1,568	0.13%
2018/12/27	1	16.95	3	17.45	16.80	-2	1,538	-0.13%
2018/12/26	8	17.46	3	17.00	17.00	5	1,512	0.33%
2018/12/25	8	17.59	2	17.45	17.45	6	1,490	0.40%
2018/12/24	1	18.05	2	18.15	18.15	-1	1,461	-0.07%
2018/12/22	5	18.57	2	18.40	18.05	3	1,436	0.21%
2018/12/21	1	17.80	3	18.47	18.60	-2	1,404	-0.14%
2018/12/20	10	18.77	2	19.48	18.40	8	1,358	0.59%
2018/12/19	3	18.65	0	0.00	18.70	3	1,245	0.24%
2018/12/18	5	18.50	0	0.00	18.20	5	1,190	0.42%
2018/12/17	2	18.95	5	19.57	19.40	-3	1,118	-0.27%
2018/12/14	2	18.95	8	18.84	18.85	-6	990	-0.61%
2018/12/12	6	18.20	6	18.52	18.25	0	754	0.00%
2018/12/10	2	15.75	0	0.00	15.85	2	461	0.43%
2018/11/23	0	0.00	10	14.95	14.90	-10	213	-4.68%
2018/10/26	10	12.79	10	13.20	12.45	0	210	0.00%
2018/10/11	10	12.15	0	0.00	12.65	10	301	3.32%
2018/07/23	0	0.00	1	16.35	16.10	-1	556	-0.18%
2018/07/16	1	16.00	0	0.00	15.90	1	521	0.19%
2018/05/24	0	0.00	1	13.25	13.75	-1	699	-0.14%
2018/05/10	0	0.00	1	13.00	13.10	-1	785	-0.13%
2018/03/15	0	0.00	3	15.70	15.15	-3	1,072	-0.28%
2018/03/08	0	0.00	10	14.47	14.55	-10	935	-1.07%
2018/03/06	10	14.50	0	0.00	14.50	10	948	1.05%
2018/03/01	1	14.40	0	0.00	14.40	1	991	0.10%
2018/02/26	3	14.45	0	0.00	14.40	3	913	0.33%
2018/01/23	1	12.15	0	0.00	12.05	1	807	0.12%
2018/01/02	0	0.00	1	12.15	12.20	-1	935	-0.11%