yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    623
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堡達 (3537)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25157.0000.0056.8011,2300.08%
2024/06/24356.7000.0056.5031,2230.25%
2024/06/20356.60757.5957.20-41,209-0.33%
2024/06/19159.3000.0059.1011,1680.09%
2024/06/18461.88362.1061.8011,1350.09%
2024/06/17259.50260.0062.3001,1140.00%
2024/06/14260.0000.0060.1021,0770.19%
2024/06/1200.00359.0361.00-31,026-0.29%
2024/06/11360.60859.5059.00-51,018-0.49%
2024/06/06160.40159.6059.0001,0060.00%
2024/06/0500.00360.2358.40-31,002-0.30%
2024/06/0400.00361.6361.50-3984-0.30%
2024/05/30163.10162.7062.1009180.00%
2024/05/291367.09167.7064.40128861.35%
2024/05/28167.20367.2067.20-2652-0.31%
2024/05/2700.00460.6061.10-4628-0.64%
2024/05/23452.63952.5650.60-5516-0.97%
2024/05/2200.00149.4049.35-1401-0.25%
2024/05/10145.6000.0046.4013210.31%
2024/05/0900.00146.0046.00-1305-0.33%
2024/04/30141.6000.0041.8011740.57%
2024/04/2500.00141.2041.15-1170-0.59%
2024/04/24041.2800.0041.4501720.00%
2024/04/16040.6000.0040.4501750.00%
2024/04/09441.8600.0041.5541732.30%
2024/03/26140.9500.0040.6511910.52%
2024/03/21140.9500.0041.1011860.54%
2024/03/19240.4000.0040.5021751.14%
2024/03/0400.00240.2540.30-2148-1.35%
2024/02/0100.00138.9038.80-1139-0.72%
2024/01/24039.8500.0039.6501420.00%
2024/01/15239.4500.0039.4521371.45%
2024/01/02141.0500.0041.0511230.81%
2023/10/1100.00038.0537.7501550.00%
2023/10/04038.0000.0037.7501590.01%
2023/07/20739.8500.0039.9071943.59%
2023/07/17139.9500.0039.9511900.53%
2023/07/0600.00139.5039.50-1170-0.59%
2023/05/0200.00138.0037.70-1206-0.48%
2023/04/21137.6000.0037.7012110.47%
2023/04/20037.7000.0037.9502100.00%
2023/02/17039.4000.0039.2501140.00%
2023/02/16039.3200.0039.4001130.00%
2023/01/16036.1500.0036.150590.00%
2022/08/2500.00135.6035.70-1134-0.74%
2022/05/16138.9500.0039.1516720.15%
2022/05/11138.7500.0039.1518740.11%
2022/05/10938.8700.0039.0099001.00%
2022/03/25142.5500.0042.8511,0290.10%
2022/02/18142.75142.7043.1507160.00%
2022/02/1500.00242.3341.60-2675-0.30%
2022/02/14243.0000.0041.8526570.30%
2022/01/2500.00138.2538.20-1451-0.22%
2022/01/2400.00138.2038.25-1446-0.22%
2022/01/1900.00137.8038.65-1379-0.26%
2022/01/05137.8000.0037.1512960.34%
2021/11/16137.3000.0037.4012220.45%
2021/11/1100.00138.0037.60-1165-0.62%
2021/11/0900.00236.3536.45-2125-1.59%
2021/11/0800.00235.6335.75-2119-1.68%
2021/10/010.133.7500.0033.150.12600.03%
2021/09/300.233.8000.0033.750.22630.08%
2021/09/270.334.2000.0034.050.32900.10%
2021/09/10134.8000.0034.4513230.31%
2021/09/0900.00134.1534.40-1327-0.31%
2021/08/2500.00233.7334.00-2337-0.59%
2021/08/160.133.1000.0032.750.13530.03%
2021/08/120.134.3500.0034.350.13490.03%
2021/08/11134.6000.0034.2013500.29%
2021/08/100.235.3500.0035.100.23490.06%
2021/08/0600.00236.0035.90-2362-0.55%
2021/08/05036.3000.0036.1003730.01%
2021/07/27137.0500.0036.8515090.20%
2021/07/21135.6000.0035.7015810.17%
2021/07/14138.3000.0038.5015850.17%
2021/07/13239.0800.0038.6525900.34%
2021/07/12139.0500.0039.0515890.17%
2021/06/29137.8000.0037.5517340.14%
2021/06/0200.00139.2038.85-1939-0.11%
2021/05/3100.00139.0039.00-1936-0.11%
2021/05/18236.1000.0036.9029350.21%
2021/04/29743.05743.2743.1507240.00%
2021/04/2700.00141.6041.30-1676-0.15%
2021/04/2600.002.541.5541.80-2.5671-0.37%
2021/04/2200.00140.8040.35-1664-0.15%
2021/04/20140.7000.0041.3016650.15%
2021/04/1200.000.142.2042.40-0.1622-0.02%
2021/04/08141.10141.0040.9505840.00%
2021/04/07040.8500.0040.8005760.00%
2021/04/0100.00640.7041.60-6555-1.08%
2021/03/31139.0000.0040.0015100.20%
2021/03/3000.00438.5138.65-4483-0.83%
2021/03/2900.001238.5738.45-12474-2.53%
2021/03/262038.7500.0038.50204574.37%
2021/03/2500.00139.0037.95-1444-0.22%
2021/03/19136.45436.3036.25-3381-0.79%
2021/01/12135.3000.0034.6514330.23%
2021/01/06134.90134.5034.6004120.00%
2020/12/2900.00135.4535.15-1388-0.26%
2020/12/2800.000.135.1035.30-0.1378-0.03%
2020/12/25335.10135.1034.8523690.54%
2020/12/04233.8500.0033.9022830.71%
2020/11/26234.9000.0034.2522510.79%
2020/08/28134.4000.0034.6015980.17%
2020/07/1400.00141.9041.45-11,005-0.10%
2020/07/1000.00140.3040.20-1963-0.10%
2020/07/07141.0000.0039.9019420.11%
2020/07/06140.5000.0040.9519360.11%
2020/06/30139.0000.0038.8019150.11%
2020/06/1000.00338.5038.50-3872-0.34%
2020/05/2600.00239.1539.15-2745-0.27%
2020/05/22140.4000.0039.1017280.14%
2020/05/12439.33339.0838.8015860.17%
2020/04/2700.00232.3032.30-2345-0.58%
2020/03/1200.00329.9029.45-3318-0.94%
2020/03/11431.3000.0030.7543131.28%
2020/02/03129.8000.0030.4013150.32%
2020/01/20132.7500.0032.7513080.32%
2020/01/1700.00132.6032.65-1310-0.32%
2020/01/0300.00333.5333.30-3343-0.87%
2019/12/30333.3200.0033.4533250.92%
2019/12/27232.4800.0032.5023060.65%
2019/10/18334.10333.8033.8504060.00%
2019/10/01335.15335.3733.6504080.00%
2019/09/27132.5000.0033.1013440.29%
2019/09/1100.00131.7031.75-1300-0.33%
2019/09/09131.8000.0032.5512800.36%
2019/09/02131.30131.2031.0502600.00%
2019/02/2700.00128.2528.45-1315-0.32%
2019/01/101026.552526.2626.25-15315-4.76%
2019/01/091526.7500.0026.80153134.79%
2018/07/13141.1000.0041.0015,0250.02%
2018/07/09240.78240.0040.0005,0350.00%
2018/07/06442.91142.7042.7035,0750.06%
2018/07/0500.00243.8844.20-25,081-0.04%
2018/06/28244.9000.0045.1525,0280.04%
2018/06/25140.90140.7540.2504,5930.00%
2018/06/1400.00143.1041.40-14,441-0.02%
2018/06/13143.20141.8042.1004,3310.00%
2018/05/281241.291142.9043.5513,6590.03%
2018/05/251038.601038.1039.6003,4420.00%
2018/05/23136.25136.4036.4003,2860.00%
2018/05/21436.39436.5537.0003,1480.00%
2018/05/1700.001535.6735.55-152,977-0.50%
2018/05/161540.3000.0039.50152,8750.52%
2018/05/15136.20136.9038.2502,6670.00%
2018/05/11333.43332.7832.2002,3270.00%
2018/05/1000.00133.0533.05-12,259-0.04%
2018/05/0900.00131.6031.60-12,144-0.05%
2018/05/081132.401031.7831.2512,1080.05%
2018/04/27131.5500.0031.1011,8050.06%
2018/04/26132.8500.0030.9011,7610.06%
2018/04/2400.00535.5532.20-51,536-0.33%
2018/04/23535.6500.0035.6551,3520.37%
2018/04/19529.10529.2529.5001,1720.00%
2018/04/0900.00828.2627.85-8825-0.97%
2018/04/02230.40230.6030.2007960.00%
2018/03/311126.68328.0528.3085891.36%
2018/01/1100.00122.6022.80-1515-0.19%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音