嘉威 (3557)-第一金-彰化券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
219張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	75.00	75.00	-1	743	-0.13%
2024/06/20	1	72.40	0	0.00	72.40	1	733	0.14%
2024/06/17	1	73.00	0	0.00	72.70	1	729	0.14%
2024/06/05	1	78.50	0	0.00	78.20	1	697	0.14%
2024/05/31	1	79.80	1	79.50	77.80	0	676	0.00%
2024/05/29	3	77.53	3	78.17	77.30	0	653	0.00%
2024/05/23	3	74.57	5	73.66	73.00	-2	628	-0.32%
2024/05/22	1	75.50	0	0.00	76.30	1	618	0.16%
2024/05/17	1	76.30	0	0.00	76.80	1	611	0.16%
2024/05/15	8	76.59	8	76.00	75.70	0	599	0.00%
2024/05/14	3	78.30	7	79.50	77.80	-4	578	-0.69%
2024/05/13	1	74.70	0	0.00	78.40	1	524	0.19%
2024/05/10	1	73.50	1	75.00	75.60	0	502	0.00%
2024/05/08	1	75.40	0	0.00	75.50	1	471	0.21%
2024/05/06	0	0.00	8	75.26	75.20	-8	458	-1.74%
2024/05/03	3	77.70	0	0.00	77.70	3	435	0.69%
2024/05/02	2	76.60	0	0.00	78.20	2	423	0.47%
2024/04/30	0	0.00	1	75.90	76.20	-1	406	-0.25%
2024/04/29	0	0.00	2	75.50	75.50	-2	391	-0.51%
2024/04/25	0	0.00	2	71.40	71.30	-2	359	-0.56%
2024/04/19	2	66.65	0	0.00	67.00	2	334	0.60%
2024/04/18	1	70.00	0	0.00	69.80	1	320	0.31%
2024/04/16	1	70.50	0	0.00	69.20	1	306	0.33%
2024/04/15	2	70.70	0	0.00	71.10	2	290	0.69%
2024/04/12	2	71.15	0	0.00	71.20	2	274	0.73%
2024/04/11	8	69.50	8	68.41	70.90	0	238	0.00%
2024/04/09	0	0.00	1	61.10	61.40	-1	168	-0.59%
2024/03/28	1	61.10	0	0.00	60.60	1	164	0.61%
2024/03/18	0	0.00	5	60.10	60.90	-5	152	-3.27%
2024/02/16	2	63.50	1	63.00	62.90	1	121	0.82%
2024/01/18	4	60.70	0	0.00	60.60	4	131	3.04%
2024/01/17	0	0.00	5	60.60	60.30	-5	134	-3.72%
2024/01/09	1	62.40	0	0.00	61.50	1	170	0.59%
2024/01/08	0	0.00	11	62.89	62.80	-11	171	-6.40%
2024/01/05	2	63.50	2	63.50	63.50	0	172	0.00%
2024/01/03	20	62.00	2	63.40	63.50	18	169	10.59%
2023/10/23	5	59.90	5	60.20	57.90	0	134	0.00%
2023/08/15	1	51.00	0	0.00	51.40	1	208	0.48%
2023/07/17	5	60.36	0	0.00	60.00	5	178	2.81%
2023/07/12	1	61.20	0	0.00	61.20	1	188	0.53%
2023/05/10	2	66.90	2	66.80	66.80	0	183	0.00%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/10	0	0.00	1	62.00	62.00	-1	112	-0.89%
2023/03/09	1	65.70	0	0.00	65.70	1	107	0.93%
2023/03/08	0	66.10	0	0.00	65.10	0	106	0.00%
2023/02/17	0	0.00	1	54.10	54.80	-1	115	-0.86%
2022/12/30	0	0.00	1	49.20	49.50	-1	115	-0.87%
2022/10/21	1	44.20	0	0.00	43.50	1	78	1.28%
2022/03/21	0	76.90	0	0.00	76.00	0	107	0.00%
2022/03/08	0	74.85	0	0.00	69.90	0	132	0.00%
2022/02/23	0	0.00	1	77.60	77.90	-1	139	-0.72%
2022/02/18	1	78.00	0	0.00	78.50	1	154	0.65%
2021/09/27	0	0.00	2	76.50	76.50	-2	139	-1.43%
2021/08/26	0	0.00	1	81.20	81.30	-1	174	-0.57%
2021/08/02	0	0.00	1	82.20	82.20	-1	198	-0.50%
2021/07/14	1	79.60	0	0.00	80.50	1	241	0.41%
2021/05/28	0	0.00	1	83.70	83.40	-1	461	-0.22%
2021/05/19	1	79.70	0	0.00	80.40	1	489	0.20%
2021/05/13	0	0.00	0	85.00	84.40	0	489	-0.01%
2021/04/22	1	90.00	0	0.00	89.80	1	497	0.20%
2021/04/08	0	0.00	4	99.80	101.00	-4	515	-0.78%
2021/04/01	3	97.67	0	0.00	97.40	3	502	0.60%
2021/03/31	1	97.20	0	0.00	96.10	1	500	0.20%
2021/03/19	1	98.30	0	0.00	97.60	1	483	0.21%
2021/01/13	0	0.00	1	94.50	91.90	-1	1,164	-0.09%
2021/01/05	0	0.00	1	99.00	99.00	-1	1,139	-0.09%
2020/12/23	0	0.00	6	102.00	102.00	-6	1,153	-0.52%
2020/12/21	2	106.00	0	0.00	106.50	2	1,165	0.17%
2020/12/15	0	0.00	2	108.00	106.50	-2	1,219	-0.16%
2020/12/10	0	0.00	1	104.00	103.50	-1	1,208	-0.08%
2020/12/09	0	0.00	5	110.00	110.00	-5	1,178	-0.42%
2020/12/08	20	112.75	20	111.00	112.50	0	1,183	0.00%
2020/12/07	0	0.00	1	112.50	112.00	-1	1,201	-0.08%
2020/12/04	3	116.17	0	0.00	108.50	3	1,195	0.25%
2020/12/03	2	110.50	1	111.50	112.00	1	1,123	0.09%
2020/12/02	26	111.50	24	109.50	110.00	2	1,123	0.18%
2020/12/01	15	109.23	15	109.00	109.50	0	1,114	0.00%
2020/11/27	2	106.50	0	0.00	106.50	2	1,096	0.18%
2020/11/26	6	110.58	6	113.17	106.00	0	1,078	0.00%
2020/11/25	2	109.75	0	0.00	110.00	2	990	0.20%
2020/11/24	20	108.38	20	107.00	107.00	0	953	0.00%
2020/11/20	2	110.00	13	109.46	107.00	-11	882	-1.25%
2020/11/19	5	107.00	0	0.00	108.00	5	759	0.66%
2020/11/18	0	0.00	1	96.90	98.50	-1	669	-0.15%
2020/11/17	27	91.00	28	92.55	89.90	-1	622	-0.16%
2020/11/16	6	89.00	6	89.40	89.00	0	611	0.00%
2020/11/13	5	88.00	5	87.40	87.80	0	610	0.00%
2020/11/12	4	88.00	4	86.60	86.70	0	605	0.00%
2020/11/04	0	0.00	1	78.30	79.30	-1	584	-0.17%
2020/11/03	1	77.50	0	0.00	77.20	1	578	0.17%
2020/10/07	1	79.10	0	0.00	78.70	1	689	0.15%
2020/10/06	0	0.00	1	80.10	78.90	-1	701	-0.14%
2020/10/05	0	0.00	1	78.00	77.50	-1	741	-0.13%
2020/09/30	1	77.00	0	0.00	76.40	1	749	0.13%
2020/09/11	0	0.00	7	75.49	75.60	-7	1,034	-0.68%
2020/09/10	4	80.10	0	0.00	77.80	4	1,044	0.38%
2020/09/09	3	78.80	0	0.00	78.80	3	1,045	0.29%
2020/09/08	0	0.00	4	75.25	75.70	-4	1,052	-0.38%
2020/08/27	0	0.00	1	76.70	75.60	-1	1,415	-0.07%
2020/08/24	1	74.50	0	0.00	74.80	1	1,703	0.06%
2020/08/18	0	0.00	2	77.00	77.00	-2	1,951	-0.10%
2020/08/17	0	0.00	1	77.00	77.20	-1	1,983	-0.05%
2020/08/14	0	0.00	4	78.75	79.00	-4	2,017	-0.20%
2020/08/13	7	79.17	0	0.00	81.80	7	2,037	0.34%
2020/07/28	6	75.20	0	0.00	72.70	6	2,716	0.22%
2020/07/23	0	0.00	1	77.80	77.30	-1	2,825	-0.04%
2020/07/22	1	78.10	0	0.00	77.80	1	2,837	0.04%
2020/07/20	0	0.00	1	77.00	77.60	-1	2,835	-0.04%
2020/07/16	1	77.50	1	78.10	77.20	0	2,836	0.00%
2020/07/15	1	76.60	0	0.00	76.80	1	2,833	0.04%
2020/07/14	1	77.50	2	76.40	76.10	-1	2,851	-0.04%
2020/07/13	0	0.00	1	80.20	79.00	-1	2,841	-0.04%
2020/07/10	1	80.10	0	0.00	79.80	1	2,837	0.04%
2020/07/09	0	0.00	1	86.60	84.50	-1	2,797	-0.04%
2020/07/07	1	86.00	3	87.10	85.70	-2	2,850	-0.07%
2020/07/06	7	90.24	3	88.10	87.50	4	2,831	0.14%
2020/07/03	3	87.67	2	87.55	88.20	1	2,800	0.04%
2020/07/02	1	85.60	5	85.64	85.70	-4	2,774	-0.14%
2020/07/01	4	86.78	0	0.00	85.10	4	2,772	0.14%
2020/06/30	2	85.50	0	0.00	84.40	2	2,763	0.07%
2020/06/29	2	84.80	0	0.00	84.40	2	2,779	0.07%
2020/06/23	3	89.43	0	0.00	86.30	3	2,747	0.11%
2020/06/22	0	0.00	1	87.10	88.10	-1	2,652	-0.04%
2020/06/19	0	0.00	1	85.50	84.60	-1	2,594	-0.04%
2020/06/17	0	0.00	2	84.75	84.40	-2	2,542	-0.08%
2020/06/16	0	0.00	1	83.60	83.80	-1	2,522	-0.04%
2020/06/12	0	0.00	1	77.70	81.10	-1	2,491	-0.04%
2020/06/11	2	81.60	0	0.00	79.40	2	2,461	0.08%
2020/06/10	3	88.20	8	85.39	85.00	-5	2,410	-0.21%
2020/06/09	2	85.00	1	86.80	87.00	1	2,311	0.04%
2020/06/08	4	86.93	8	85.88	84.30	-4	2,289	-0.17%
2020/06/05	4	85.75	3	83.73	84.50	1	2,250	0.04%
2020/06/03	1	83.00	0	0.00	83.20	1	2,200	0.05%
2020/06/01	14	84.02	3	84.77	83.60	11	2,129	0.52%
2020/05/29	7	80.46	7	80.90	81.50	0	2,016	0.00%
2020/05/28	14	76.83	14	75.84	75.40	0	1,903	0.00%
2020/05/27	3	74.20	3	74.60	73.80	0	1,743	0.00%
2020/05/26	1	72.60	0	0.00	72.20	1	1,692	0.06%
2020/05/20	2	72.50	7	72.13	72.30	-5	1,649	-0.30%
2020/05/19	5	75.48	5	73.04	72.00	0	1,615	0.00%
2020/05/18	3	70.97	0	0.00	70.70	3	1,511	0.20%
2020/05/15	2	71.00	0	0.00	68.00	2	1,478	0.14%
2020/05/14	1	72.10	9	71.49	69.70	-8	1,445	-0.55%
2020/05/13	6	74.52	5	73.88	74.30	1	1,423	0.07%
2020/05/12	11	72.63	7	73.64	74.00	4	1,376	0.29%
2020/05/11	6	70.92	8	70.38	71.00	-2	1,342	-0.15%
2020/05/06	3	65.07	2	66.10	62.90	1	1,171	0.09%
2020/05/04	1	60.00	1	60.30	61.20	0	1,017	0.00%
2020/04/28	0	0.00	1	56.90	56.60	-1	889	-0.11%
2020/04/27	1	51.80	0	0.00	51.90	1	807	0.12%
2020/03/31	5	47.50	0	0.00	46.10	5	608	0.82%
2020/03/23	0	0.00	2	35.00	35.80	-2	630	-0.32%
2020/03/16	2	43.90	0	0.00	42.80	2	647	0.31%
2020/03/12	2	50.50	0	0.00	48.05	2	652	0.31%
2019/12/24	0	0.00	1	38.00	37.95	-1	666	-0.15%
2019/12/17	0	0.00	2	37.80	38.15	-2	761	-0.26%
2019/12/05	1	41.10	0	0.00	41.00	1	796	0.13%
2019/12/03	0	0.00	2	40.75	40.90	-2	816	-0.24%
2019/11/15	1	42.90	0	0.00	45.65	1	751	0.13%
2019/10/29	0	0.00	1	39.00	38.45	-1	610	-0.16%
2019/10/15	3	41.30	0	0.00	40.75	3	563	0.53%
2019/10/01	0	0.00	1	40.30	40.15	-1	506	-0.20%
2019/09/19	0	0.00	1	42.00	42.30	-1	366	-0.27%
2019/09/17	0	0.00	2	40.00	40.00	-2	336	-0.59%
2019/07/31	0	0.00	2	24.80	24.90	-2	159	-1.25%
2019/04/22	0	0.00	1	19.40	22.50	-1	381	-0.26%
2019/04/10	1	24.25	0	0.00	25.65	1	278	0.36%
2019/03/27	1	27.30	0	0.00	27.35	1	252	0.40%
2019/03/06	0	0.00	1	24.10	24.00	-1	135	-0.74%
2019/03/05	0.2	23.60	3	24.50	23.80	-2.8	122	-2.32%
2019/03/04	0	0.00	10	22.33	22.45	-10	98	-10.11%
2019/02/15	0	0.00	2	18.10	18.45	-2	45	-4.43%
2019/01/02	1	16.90	0	0.00	17.15	1	44	2.23%
2018/12/26	1	17.45	0	0.00	17.05	1	51	1.95%
2018/12/24	0	0.00	2	17.35	17.30	-2	52	-3.80%
2018/12/20	1	16.80	0	0.00	16.80	1	57	1.73%
2018/11/22	1	17.20	0	0.00	17.20	1	71	1.40%
2018/11/09	0	0.00	1	17.00	17.00	-1	67	-1.47%
2018/11/06	1	16.55	0	0.00	16.45	1	68	1.47%
2018/09/20	2	15.90	0	0.00	16.05	2	60	3.33%
2018/09/17	1	15.95	0	0.00	15.95	1	58	1.70%
2018/09/05	0	16.05	0	0.00	16.25	0	62	0.00%
2018/08/03	0	0.00	1	15.90	16.15	-1	113	-0.88%
2018/05/22	0	0.00	0.1	17.30	17.40	-0.1	176	-0.04%
2018/05/10	0	0.00	10	17.73	17.65	-10	316	-3.16%
2018/03/08	0	0.00	4	17.45	17.25	-4	495	-0.81%
2018/03/07	4	17.85	0	0.00	17.50	4	494	0.81%
2018/02/07	10	18.45	0	0.00	17.70	10	385	2.60%
2018/02/06	10	17.60	0	0.00	17.90	10	372	2.68%
2018/02/01	0	0.00	3	18.10	18.50	-3	292	-1.03%
2018/01/31	2	16.38	0	0.00	16.85	2	257	0.78%
2018/01/30	0	0.00	1	16.70	17.30	-1	246	-0.41%
2018/01/24	0	0.00	1	13.50	13.20	-1	187	-0.53%
2018/01/05	0.1	14.35	0	0.00	14.45	0.1	217	0.05%