其陽 (3564)-第一金-彰化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	82.00	0	0.00	77.80	1	554	0.18%
2024/12/20	1	74.10	0	0.00	72.50	1	792	0.13%
2024/11/21	0	0.00	2	79.30	78.80	-2	939	-0.21%
2024/11/04	1	90.00	0	0.00	85.80	1	1,070	0.09%
2024/10/30	1	86.50	0	0.00	86.00	1	1,079	0.09%
2024/10/29	0	88.00	0	0.00	86.80	0	1,087	0.00%
2024/10/28	0	0.00	1	90.30	90.20	-1	1,090	-0.09%
2024/10/17	1	104.50	0	0.00	97.30	1	1,369	0.07%
2024/10/16	2	99.65	1	99.80	99.40	1	1,337	0.07%
2024/10/15	1	97.30	0	0.00	97.00	1	1,314	0.08%
2024/10/14	2	98.30	2	99.30	100.00	0	1,304	0.00%
2024/10/09	1	95.80	1	96.90	92.80	0	1,263	0.00%
2024/09/26	0	0.00	1	97.70	99.90	-1	1,263	-0.08%
2024/09/24	3	100.70	2	103.50	96.00	1	1,278	0.08%
2024/09/23	1	95.80	2	94.85	99.40	-1	1,252	-0.08%
2024/09/20	2	97.15	1	97.90	90.40	1	1,256	0.08%
2024/09/19	1	89.20	3	90.77	92.10	-2	1,217	-0.16%
2024/09/04	0	0.00	1	81.20	83.30	-1	1,757	-0.06%
2024/08/30	1	91.70	0	0.00	90.30	1	2,515	0.04%
2024/08/29	0	0.00	1	90.50	90.60	-1	2,664	-0.04%
2024/08/27	0	0.00	1	87.30	87.40	-1	2,758	-0.04%
2024/08/23	0	0.00	1	87.10	88.30	-1	3,004	-0.03%
2024/08/20	1	92.20	1	90.70	89.60	0	3,353	0.00%
2024/08/19	1	89.40	2	91.15	89.30	-1	3,441	-0.03%
2024/08/12	0	81.60	0	0.00	81.70	0	3,992	0.00%
2024/08/08	1	79.80	0	0.00	78.00	1	4,052	0.02%
2024/08/07	1	72.30	2	74.50	77.80	-1	4,068	-0.02%
2024/08/06	1	70.40	5	71.86	70.80	-4	4,176	-0.10%
2024/08/02	1	89.10	0	0.00	86.80	1	4,295	0.02%
2024/08/01	1	90.60	1	93.00	93.00	0	4,344	0.00%
2024/07/31	1	87.40	3	88.33	87.90	-2	4,476	-0.04%
2024/07/30	3	86.00	1	87.50	87.70	2	4,482	0.04%
2024/07/29	2	86.20	3	87.63	86.10	-1	4,466	-0.02%
2024/07/23	5	103.60	0	0.00	104.00	5	4,415	0.11%
2024/07/22	4	103.50	3	103.17	103.00	1	4,365	0.02%
2024/07/19	2	106.25	5	107.70	101.00	-3	4,316	-0.07%
2024/07/18	6	104.58	3.5	103.36	105.00	2.5	4,254	0.06%
2024/07/17	0	0.00	1	103.00	103.00	-1	4,159	-0.02%
2024/07/16	1	95.00	0	0.00	94.00	1	4,123	0.02%
2024/07/15	1.5	94.47	0	0.00	95.80	1.5	4,130	0.04%
2024/07/11	1	97.40	2	95.50	95.20	-1	4,123	-0.02%
2024/07/05	1	102.00	1	103.50	102.00	0	4,091	0.00%
2024/07/04	0	0.00	1	102.50	102.00	-1	4,086	-0.02%
2024/07/03	0	0.00	9	102.83	101.00	-9	4,077	-0.22%
2024/07/02	2	99.95	6	102.67	99.60	-4	4,073	-0.10%
2024/07/01	0	0.00	4	100.50	102.50	-4	4,062	-0.10%
2024/06/28	2	105.25	3	106.50	105.00	-1	4,038	-0.02%
2024/06/27	2	103.00	4	105.00	102.50	-2	3,987	-0.05%
2024/06/26	0	0.00	4	101.00	99.20	-4	3,930	-0.10%
2024/06/25	2	95.15	9	93.86	93.40	-7	3,887	-0.18%
2024/06/24	1	97.10	0	0.00	96.80	1	3,880	0.03%
2024/06/21	1	100.50	2	99.00	100.50	-1	3,891	-0.03%
2024/06/19	1	101.00	0	0.00	101.50	1	3,896	0.03%
2024/06/18	5	108.00	4	106.13	106.00	1	3,873	0.03%
2024/06/17	4	107.50	4	109.25	108.00	0	3,862	0.00%
2024/06/14	3	111.50	1	109.50	109.50	2	3,874	0.05%
2024/06/13	12	114.79	7	112.43	110.50	5	3,888	0.13%
2024/06/12	2	111.00	2	114.25	115.00	0	3,836	0.00%
2024/06/11	6	109.25	3	112.17	113.50	3	3,793	0.08%
2024/06/07	12	106.88	6	108.75	113.00	6	3,791	0.16%
2024/06/06	16	111.50	12	109.29	105.50	4	3,669	0.11%
2024/06/05	23	123.09	14	121.57	117.00	9	3,529	0.25%
2024/06/04	7	124.07	10	127.60	129.50	-3	3,316	-0.09%
2024/06/03	4	117.00	2	118.00	118.00	2	3,310	0.06%
2024/05/31	2	105.75	5	107.00	107.50	-3	3,283	-0.09%
2024/05/30	7	102.70	1	105.50	98.10	6	3,288	0.18%
2024/05/29	9	105.83	12	107.71	109.00	-3	3,219	-0.09%
2024/05/28	4	99.63	3	100.43	99.40	1	3,091	0.03%
2024/05/27	8	99.63	21	98.26	97.60	-13	3,004	-0.43%
2024/05/24	5	91.88	5	92.78	95.90	0	2,891	0.00%
2024/05/23	2	84.05	6	87.17	87.20	-4	2,743	-0.15%
2024/05/22	8	84.99	0	0.00	83.10	8	2,643	0.30%
2024/05/21	3	85.80	1	85.90	85.60	2	2,577	0.08%
2024/05/20	5	84.40	3	86.40	83.50	2	2,466	0.08%
2024/05/17	2	80.90	7.2	83.19	84.40	-5.2	2,372	-0.22%
2024/05/16	0	0.00	8	79.20	79.20	-8	2,113	-0.38%
2024/05/15	2	70.80	2	71.00	72.00	0	2,052	0.00%
2024/05/14	10	67.20	0	0.00	67.40	10	1,998	0.50%
2024/05/13	3	67.87	0	0.00	66.50	3	1,979	0.15%
2024/05/10	5	73.24	5	72.90	70.00	0	1,948	0.00%
2024/05/09	1	70.30	15	75.63	76.40	-14	1,830	-0.76%
2024/05/07	2	69.55	4	67.20	68.10	-2	1,678	-0.12%
2024/05/06	5	67.34	4	70.78	69.60	1	1,618	0.06%
2024/05/03	2	68.30	1	68.30	68.30	1	1,470	0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	0	0.00	2	57.25	56.50	-2	1,450	-0.14%
2024/04/26	1	55.70	1	56.70	54.20	0	1,438	0.00%
2024/04/25	1	55.20	1	55.50	55.10	0	1,434	0.00%
2024/04/24	0	0.00	2	54.90	54.70	-2	1,428	-0.14%
2024/04/23	1	52.10	0	0.00	52.60	1	1,419	0.07%
2024/04/19	4	52.85	0	0.00	53.50	4	1,410	0.28%
2024/04/18	1	55.70	0	0.00	55.70	1	1,393	0.07%
2024/04/17	1	56.50	0	0.00	56.30	1	1,388	0.07%
2024/04/08	2	62.95	2	63.30	63.60	0	1,351	0.00%
2024/03/29	1	61.30	0	0.00	61.30	1	1,315	0.08%
2024/03/25	1	66.40	0	0.00	62.80	1	1,232	0.08%
2024/03/19	8	71.43	0	0.00	69.00	8	1,113	0.72%
2024/03/18	2	66.70	1	67.20	69.50	1	1,056	0.09%
2024/03/15	1	65.20	3	66.67	64.70	-2	993	-0.20%
2024/03/14	1	63.90	0	0.00	63.00	1	960	0.10%
2024/03/13	1	68.60	2	67.00	68.00	-1	920	-0.11%
2024/03/12	1	63.30	3	67.03	69.80	-2	791	-0.25%
2024/03/11	4	66.78	2	68.60	63.50	2	695	0.29%
2024/03/08	11	66.80	4	61.43	63.50	7	591	1.18%
2024/03/07	8	65.13	6	67.03	63.90	2	505	0.40%
2024/03/06	0	0.00	1	60.90	61.70	-1	386	-0.26%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/03/04	0	0.00	3.2	53.25	51.00	-3.2	303	-1.05%
2024/02/29	1	48.65	0	0.00	49.00	1	253	0.39%
2024/02/26	0	0.00	2.1	50.46	50.20	-2.1	264	-0.81%
2024/02/22	0	0.00	1	50.50	48.80	-1	269	-0.37%
2024/02/21	0	0.00	1	50.50	49.85	-1	279	-0.36%
2024/02/19	0	0.00	5	50.90	49.55	-5	275	-1.82%
2024/02/16	2	49.85	0	0.00	49.70	2	270	0.74%
2024/02/15	1	49.05	0	0.00	49.00	1	263	0.38%