台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.5031.55-144-2.23%
2024/10/2900.00134.0034.00-167-1.47%
2024/10/2200.00133.1533.35-169-1.43%
2024/09/3000.00333.8233.90-3130-2.29%
2024/09/2700.00134.7534.50-1132-0.76%
2024/09/1800.00134.0534.05-1135-0.74%
2024/09/1600.00134.3034.30-1139-0.72%
2024/08/2000.00135.5535.55-1162-0.61%
2024/08/19135.4500.0035.5511620.61%
2024/08/0800.00132.8532.85-1165-0.60%
2024/08/0700.00232.8832.75-2166-1.20%
2024/08/0500.00532.0532.20-5166-3.00%
2024/07/2900.00234.8035.00-2170-1.17%
2024/07/1700.00338.1038.15-3162-1.85%
2024/07/1500.00237.9038.05-2167-1.19%
2024/07/1100.00340.1039.75-3160-1.87%
2024/07/1000.00143.2043.25-1156-0.64%
2024/07/051543.2500.0043.201514610.21%
2024/05/31141.8500.0041.9012380.42%
2024/04/18141.8500.0041.8512610.38%
2024/04/1600.00141.5041.90-1265-0.38%
2024/03/20144.5000.0044.5012420.41%
2024/03/1400.00142.9042.60-1247-0.40%
2024/03/01141.7000.0041.7012810.36%
2024/01/25140.8000.0040.8013990.25%
2024/01/09141.85141.0541.0504440.00%
2024/01/0300.00041.9541.9505250.00%
2023/12/2700.00142.7542.55-1625-0.16%
2023/12/25141.6000.0041.5016490.15%
2023/12/19142.8000.0043.1517050.14%
2023/12/15542.9900.0042.9557460.67%
2023/12/1400.00142.7542.75-1787-0.13%
2023/12/1200.001841.8742.10-18819-2.20%
2023/12/08444.1300.0044.2548780.46%
2023/11/3000.00243.0043.80-21,394-0.14%
2023/11/291842.2900.0042.35181,4541.24%
2023/11/0900.00441.0041.00-42,203-0.18%
2023/11/0800.00140.6040.00-12,312-0.04%
2023/10/2000.00138.2038.05-12,319-0.04%
2023/10/17539.6000.0038.6052,3360.21%
2023/10/16139.40139.4039.2502,3270.00%
2023/10/130.240.9500.0040.600.22,3130.01%
2023/10/05244.70244.7845.1002,2070.00%
2023/10/0400.00244.2044.25-22,175-0.09%
2023/10/03143.65143.5543.6502,1570.00%
2023/09/26142.85143.6042.4002,0980.00%
2023/09/25242.8800.0042.8522,0870.10%
2023/09/20144.40144.4543.3002,0170.00%
2023/09/19244.20145.8044.1011,9910.05%
2023/09/18144.05143.8544.1001,9450.00%
2023/09/15144.4000.0044.4011,9310.05%
2023/09/1300.00245.4546.10-21,849-0.11%
2023/09/11345.67146.2045.0021,7690.11%
2023/09/08143.30143.8043.4501,6710.00%
2023/09/06347.63545.6044.85-21,558-0.13%
2023/09/05145.20148.7548.7501,3770.00%
2023/09/04442.19241.7344.3521,2400.16%
2023/09/0100.00140.5540.35-11,163-0.09%
2023/08/29140.2000.0039.6011,1040.09%
2023/08/25543.96543.9543.5501,0010.00%
2023/08/232.645.58342.7242.75-0.4878-0.04%
2023/08/22342.239743.7043.70-94724-12.97%
2023/08/17142.5000.0041.8015250.19%
2023/08/160.140.6000.0042.500.14770.01%
2023/08/15142.8000.0041.4014260.23%
2023/08/141.139.37238.6040.55-0.9309-0.28%
2023/08/11137.102037.1537.15-19189-10.04%
2023/05/30730.9500.0031.2071245.61%
2023/05/251030.2000.0030.15101208.33%
2023/05/1500.00529.8029.70-5117-4.24%
2023/05/1200.00829.7029.70-8117-6.78%
2023/05/1000.002229.8530.00-22119-18.45%
2023/04/251531.6500.0029.851513810.86%
2023/04/242032.59232.7532.351812214.68%
2023/04/17229.5500.0029.702792.52%
2023/04/142529.2300.0029.40257732.41%
2023/04/061529.0000.0029.10157819.00%
2023/03/21028.5000.0028.000750.00%
2023/03/081328.0000.0028.05137716.86%
2023/03/02427.6500.0027.704785.12%
2023/01/13025.0000.0024.350450.00%
2022/12/02125.5000.0025.651392.56%
2022/11/08524.3500.0024.4053514.21%
2022/09/3000.00125.7525.95-149-2.03%
2022/09/07228.0000.0028.152573.50%
2022/08/25228.8000.0028.802613.24%
2022/06/0700.00134.7534.75-170-1.42%
2022/05/25134.5000.0034.451711.40%
2022/04/2600.00634.4334.45-678-7.67%
2022/03/24136.3000.0036.2511930.52%
2022/03/23236.1500.0036.0521931.03%
2022/03/22436.0400.0035.9541932.07%
2022/01/03840.2500.0038.5083192.51%
2021/11/2300.00540.0538.60-5232-2.15%
2021/11/09536.9000.0036.8551513.30%
2021/10/2900.00135.3035.30-1184-0.54%
2021/10/2500.00134.3534.50-1223-0.45%
2021/10/08135.0000.0034.5512740.36%
2021/09/1700.00136.5036.40-1307-0.32%
2021/07/15134.8500.0034.8512380.42%
2021/07/0200.00134.2034.30-1450-0.22%
2021/06/28532.8000.0032.8554871.03%
2021/06/10132.7000.0033.0016130.16%
2021/04/14639.10539.8038.6018390.12%
2021/04/1200.00135.8035.60-1683-0.15%
2021/03/30034.4000.0034.4006510.00%
2021/03/23535.1000.0034.2056450.77%
2021/03/1800.00534.7534.50-5708-0.71%
2021/03/1500.00233.1533.30-2669-0.30%
2021/03/1200.00232.6032.40-2661-0.30%
2021/03/1100.00531.8532.15-5660-0.76%
2021/03/1000.00131.0031.05-1651-0.15%
2021/03/09631.1500.0031.1566500.92%
2021/03/08232.3500.0031.8026460.31%
2021/03/05232.8500.0032.8026370.31%
2021/03/0400.00533.7533.50-5632-0.79%
2021/03/03532.7000.0033.0056210.80%
2021/03/0200.001034.4033.60-10616-1.62%
2021/02/25132.851332.8232.65-12580-2.07%
2021/02/23132.90132.4532.6005620.00%
2021/02/22332.7000.0032.4035520.54%
2021/02/191933.7600.0033.20195393.52%
2021/02/1800.00331.7033.00-3497-0.60%
2021/01/25128.7000.0029.9513880.26%
2021/01/06330.3500.0030.1033010.99%
2020/12/2500.00228.7028.70-2248-0.81%
2020/12/1800.00330.5029.80-3227-1.32%
2020/12/1600.00130.0530.10-1212-0.47%
2020/12/15331.5700.0030.0532011.49%
2020/09/09125.4000.0025.4511510.66%
2020/08/28125.5000.0025.6511630.61%
2020/08/04125.5000.0025.5011660.60%
2020/07/15627.5300.0027.5561424.21%
2020/07/08528.0000.0028.0551263.95%
2020/06/1900.00126.0026.00-198-1.02%
2020/05/28225.0000.0024.8021501.33%
2020/05/26225.0500.0025.1521511.32%
2020/05/25124.9000.0024.8511500.67%
2019/04/17329.5000.0031.0032431.23%
2019/02/14026.1000.0026.3001240.00%
2018/11/0200.00325.6025.70-3147-2.03%
2018/10/31325.3500.0025.3031871.60%
2018/08/1600.00628.8028.90-61,489-0.40%
2018/07/25331.9000.0031.4031,4210.21%
2018/07/2400.00333.6533.90-31,416-0.21%
2018/06/26638.7500.0037.5061,2330.49%
2018/06/2500.00135.5039.70-1988-0.10%
2018/06/15136.901035.0037.00-9746-1.21%
2018/06/121033.75332.9032.6573122.24%
2018/06/11331.1000.0031.1032111.42%
2018/04/1100.00331.1330.90-3328-0.91%
2018/04/0900.00130.9531.15-1364-0.27%
2018/03/30431.8500.0031.4046330.63%
逸昌 相關文章
逸昌 相關影音