瑞鼎 (3592)-第一金-彰化券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼9.0
漲幅
-2.14%
成交量
932張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	427.00	0	0.00	425.50	0	725	0.00%
2024/05/28	0	0.00	0	417.00	413.00	0	756	0.00%
2024/05/23	0	406.00	0	0.00	404.00	0	745	0.00%
2024/05/21	0	406.00	0	0.00	404.00	0	760	0.00%
2024/05/20	0	410.00	0	0.00	409.00	0	761	0.00%
2024/05/16	0	412.50	0	0.00	411.50	0	772	0.00%
2024/05/13	0	412.00	0	0.00	410.00	0	812	0.00%
2024/05/08	0	0.00	0.1	429.50	433.50	-0.1	782	-0.01%
2024/05/07	1	450.00	0	0.00	453.00	1	758	0.13%
2024/05/06	1	436.50	1	439.00	441.50	0	745	0.00%
2024/04/10	0	483.00	0	0.00	481.50	0	694	0.00%
2024/04/08	0	478.50	0	0.00	481.00	0	675	0.00%
2024/03/28	0.4	477.25	0	0.00	473.00	0.4	676	0.06%
2024/03/27	0	475.50	0	0.00	472.50	0	671	0.00%
2024/03/25	0.1	481.80	0	0.00	477.50	0.1	672	0.01%
2024/03/13	0.1	489.25	4	491.00	486.00	-3.9	594	-0.66%
2024/03/04	4	486.50	0.1	483.50	480.00	4	519	0.76%
2024/03/01	0.1	474.00	0.2	484.00	477.00	-0.2	493	-0.03%
2024/02/27	0	451.80	2	447.50	449.00	-2	455	-0.44%
2024/02/26	0.1	447.00	0	0.00	445.00	0.1	451	0.01%
2024/02/16	1	436.50	5	437.80	436.00	-4	440	-0.91%
2024/02/15	0	0.00	1	414.50	416.00	-1	428	-0.23%
2023/12/28	0	0.00	0	400.00	397.00	0	591	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/13	0.2	387.00	0	0.00	385.00	0.2	640	0.02%
2023/12/11	0	390.50	0	0.00	389.00	0	681	0.00%
2023/11/28	0	401.00	0	0.00	403.00	0	803	0.00%
2023/11/24	0	0.00	1	391.50	394.50	-1	788	-0.13%
2023/11/16	0	0.00	0	393.33	396.50	0	755	0.00%
2023/11/10	0	0.00	4	394.62	393.00	-4	730	-0.55%
2023/11/07	0	0.00	2	384.50	386.00	-2	689	-0.29%
2023/10/19	2	376.00	2	384.00	373.50	0	647	0.00%
2023/10/12	0	358.00	0	0.00	358.50	0	589	0.00%
2023/10/04	0	356.00	0	0.00	366.00	0	587	0.00%
2023/09/21	0	0.00	2	363.00	364.00	-2	616	-0.32%
2023/09/11	0	0.00	2	360.25	357.50	-2	549	-0.36%
2023/09/07	0	349.00	0	0.00	347.50	0	528	0.00%
2023/09/06	0	354.30	0	0.00	351.00	0	528	0.00%
2023/09/05	0	0.00	1	353.00	360.00	-1	525	-0.19%
2023/08/18	0.1	299.52	0	0.00	297.00	0.1	512	0.02%
2023/08/11	0	0.00	1	323.50	322.50	-1	517	-0.19%
2023/08/04	0	0.00	1	326.00	329.00	-1	590	-0.17%
2023/08/01	0	0.00	2	335.75	336.00	-2	597	-0.33%
2023/07/27	0	0.00	1	318.50	331.50	-1	600	-0.17%
2023/07/26	1	315.00	0	0.00	313.50	1	591	0.17%
2023/07/13	1	320.50	1.1	322.14	322.00	-0.1	828	-0.01%
2023/07/11	0	0.00	1	316.50	317.50	-1	839	-0.12%
2023/07/10	1.1	312.64	0	0.00	313.00	1.1	840	0.12%
2023/07/05	2	327.25	0	0.00	325.50	2	874	0.23%
2023/06/30	1	319.00	1	323.00	321.00	0	912	0.00%
2023/06/27	1	358.00	0	0.00	356.50	1	888	0.11%
2023/06/26	1	365.50	0	0.00	364.50	1	890	0.11%
2023/06/20	2	377.00	0	0.00	375.00	2	922	0.22%
2023/06/15	2	380.00	1	388.00	380.00	1	1,007	0.10%
2023/06/12	2	378.50	1	383.50	383.50	1	1,012	0.10%
2023/06/07	0	0.00	1	368.00	368.00	-1	1,022	-0.10%
2023/06/02	0	0.00	3	355.50	356.50	-3	1,025	-0.29%
2023/05/30	4	348.13	0	0.00	349.00	4	1,062	0.38%
2023/05/23	1	344.00	0	0.00	344.50	1	1,167	0.09%
2023/05/15	0	0.00	3	330.50	333.50	-3	1,212	-0.25%
2023/05/12	1.1	341.55	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	0	0.00	1	354.00	355.50	-1	1,187	-0.08%
2023/05/08	0	0.00	1	381.00	381.50	-1	1,206	-0.08%
2023/05/05	2	374.50	1	377.00	375.50	1	1,211	0.08%
2023/05/04	0	376.00	0	0.00	375.00	0	1,217	0.00%
2023/04/28	4	382.50	0	0.00	381.00	4	1,242	0.32%
2023/04/27	0.4	377.49	0	0.00	379.00	0.4	1,234	0.03%
2023/04/25	0.2	375.10	0	0.00	373.50	0.2	1,212	0.02%
2023/04/20	1	422.00	0	0.00	418.00	1	1,198	0.08%
2023/04/11	0	0.00	1	430.00	430.00	-1	1,206	-0.08%
2023/04/07	0	0.00	0	428.00	425.50	0	1,223	0.00%
2023/03/31	0	0.00	0.1	418.00	414.00	-0.1	1,200	-0.01%
2023/03/28	2	420.00	0	0.00	419.00	2	1,189	0.17%
2023/03/23	0.1	433.20	0	0.00	430.50	0.1	1,185	0.01%
2023/03/21	0	415.86	6	417.50	418.00	-6	1,094	-0.55%
2023/03/20	0	0.00	1	412.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	1	402.50	403.50	-1	1,068	-0.09%
2023/03/14	1	391.50	0	0.00	391.50	1	1,056	0.09%
2023/03/10	5	397.30	0	0.00	396.00	5	1,055	0.47%
2023/03/09	1	407.50	0	0.00	406.50	1	1,062	0.09%
2023/03/03	0	0.00	0	413.00	411.50	0	1,056	0.00%
2023/02/24	1	410.50	0	0.00	412.00	1	1,050	0.10%
2023/02/21	0	0.00	1	401.00	415.00	-1	1,129	-0.09%
2023/02/20	0	0.00	1	389.50	391.50	-1	1,186	-0.08%
2023/02/17	2	392.00	0	0.00	389.00	2	1,209	0.17%
2023/02/08	0	0.00	3	382.50	385.00	-3	1,392	-0.22%
2023/02/07	1	353.50	1	356.00	359.00	0	1,354	0.00%
2023/02/06	1	347.00	0	0.00	347.50	1	1,355	0.07%
2023/01/31	1	359.00	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/06	4	343.50	4	344.38	346.50	0	1,353	0.00%
2023/01/05	4	346.25	4	342.50	341.50	0	1,336	0.00%
2023/01/04	2	342.00	2	336.50	340.00	0	1,298	0.00%
2023/01/03	0	0.00	2	320.50	325.50	-2	1,252	-0.16%
2022/12/30	0	0.00	1	304.50	304.50	-1	1,216	-0.08%
2022/12/28	2	307.00	2	303.00	302.00	0	1,218	0.00%
2022/12/27	2	315.00	2	321.25	311.50	0	1,212	0.00%
2022/12/26	2	311.50	1	309.50	309.50	1	1,180	0.08%
2022/12/22	1	310.00	1	312.50	307.50	0	1,179	0.00%
2022/12/21	0	0.00	1	297.00	297.00	-1	1,185	-0.08%
2022/12/19	1	308.00	0	0.00	308.00	1	1,189	0.08%
2022/12/12	0	0.00	1	299.00	299.00	-1	1,163	-0.09%
2022/12/06	0	0.00	7	300.21	300.50	-7	1,199	-0.58%
2022/12/02	1	309.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	3	318.33	1	316.50	311.00	2	1,196	0.17%
2022/11/30	2	308.50	1	311.50	310.50	1	1,180	0.08%
2022/11/21	1	308.50	0	0.00	308.00	1	1,138	0.09%
2022/11/18	2	330.50	1	323.50	319.00	1	1,119	0.09%
2022/11/17	3	326.67	0	0.00	321.50	3	1,069	0.28%
2022/11/16	2	321.25	6	314.25	324.50	-4	1,015	-0.39%
2022/11/11	1	288.00	2	296.50	288.00	-1	921	-0.11%
2022/11/10	4	285.50	2	286.50	279.00	2	859	0.23%
2022/11/09	0	0.00	2	276.00	276.00	-2	777	-0.26%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/02	0	0.00	1	242.50	244.00	-1	749	-0.13%
2022/10/27	1	243.00	2	241.50	239.50	-1	746	-0.13%
2022/10/25	0	0.00	1	231.50	224.00	-1	725	-0.14%
2022/10/21	1	238.00	0	0.00	233.50	1	717	0.14%
2022/10/05	0	0.00	0	233.00	229.50	0	710	0.00%
2022/10/04	0	0.00	4	225.00	227.00	-4	708	-0.56%
2022/10/03	4	219.50	0	0.00	220.50	4	708	0.56%
2022/09/28	1	216.51	0	0.00	210.50	1	719	0.14%
2022/09/15	2	254.75	0	0.00	253.50	2	691	0.29%
2022/09/02	1	263.00	0	0.00	260.50	1	667	0.15%
2022/08/16	2	276.00	0	0.00	278.00	2	594	0.34%
2022/08/10	1	252.00	0	0.00	253.50	1	556	0.18%
2022/08/09	0	0.00	1	249.00	251.00	-1	552	-0.18%
2022/08/08	1	249.50	1	253.00	257.00	0	553	0.00%
2022/08/02	8	263.50	0	0.00	262.00	8	549	1.45%
2022/07/29	1	283.50	1	288.50	284.00	0	535	0.00%
2022/07/28	1	279.50	0	0.00	278.00	1	533	0.19%
2022/07/26	1	287.00	0	0.00	279.50	1	527	0.19%
2022/07/25	1	288.00	0	0.00	291.00	1	523	0.19%
2022/07/22	1	292.50	0	295.50	291.00	1	523	0.19%
2022/07/21	0	0.00	1	290.00	290.50	-1	509	-0.20%
2022/07/20	0	0.00	1	282.51	281.50	-1	501	-0.20%
2022/07/18	1	277.50	0	0.00	278.00	1	504	0.20%
2022/07/14	1	254.00	0	0.00	263.00	1	507	0.20%
2022/07/12	0	0.00	0	266.00	258.50	0	493	-0.01%
2022/06/21	2	409.00	0	0.00	409.50	2	454	0.44%
2022/06/17	0	428.00	0.1	432.00	426.50	0	457	-0.01%
2022/06/16	0	0.00	0.1	468.50	449.00	-0.1	457	-0.02%
2022/06/13	0	475.00	0	0.00	472.00	0	487	0.00%
2022/06/10	0	484.00	0	0.00	481.50	0	515	0.00%
2022/05/27	0	486.50	0	0.00	486.50	0	574	0.00%
2022/05/20	0	0.00	1	506.00	502.00	-1	655	-0.15%
2022/05/18	1	512.00	0	0.00	505.00	1	676	0.15%
2022/05/05	0	493.50	0	0.00	493.50	0	809	0.00%
2022/04/27	0	475.00	0	0.00	475.00	0	955	0.00%
2022/04/25	0	507.00	0	0.00	505.00	0	1,068	0.00%
2022/04/19	0	0.00	0.1	451.00	448.50	-0.1	1,159	0.00%
2022/04/15	0.1	467.00	0	0.00	453.00	0.1	1,236	0.01%
2022/04/07	0	488.00	0	0.00	475.00	0	1,365	0.00%
2022/03/29	0	520.86	2	517.00	521.00	-2	1,399	-0.14%
2022/03/25	0	528.00	2	525.00	526.00	-2	1,418	-0.14%
2022/03/23	2	529.50	0	0.00	524.00	2	1,425	0.14%
2022/03/22	0	0.00	0	538.00	538.00	0	1,425	0.00%
2022/03/17	0.1	508.00	0	0.00	510.00	0.1	1,437	0.01%
2022/03/16	1	498.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	2	512.00	1	505.00	502.00	1	1,439	0.07%
2022/03/14	1	535.16	0	0.00	534.00	1	1,436	0.07%
2022/03/10	0	0.00	1	580.00	584.00	-1	1,451	-0.07%
2022/03/08	1	566.00	0	0.00	550.00	1	1,485	0.07%
2022/02/25	0	591.00	1	594.00	596.00	-1	1,537	-0.06%
2022/02/24	1.1	570.55	0	0.00	560.00	1.1	1,517	0.07%
2022/02/23	0	0.00	2	590.50	590.00	-2	1,508	-0.13%
2022/02/22	2	576.50	0	0.00	573.00	2	1,514	0.13%
2022/02/21	0	604.00	0	0.00	605.00	0	1,502	0.00%
2022/02/18	0	624.00	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0	635.00	0	0.00	630.00	0	1,541	0.00%
2022/02/15	0	0.00	1	620.00	617.00	-1	1,568	-0.06%
2022/02/14	1	609.07	0	0.00	598.00	1	1,561	0.06%
2022/02/11	0	648.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	2	658.50	0	0.00	654.00	2	1,539	0.13%
2022/02/09	0	673.50	0	0.00	667.00	0	1,535	0.00%
2022/02/07	1	632.67	0	0.00	661.00	1	1,497	0.07%
2022/01/26	2	634.00	1	640.00	626.00	1	1,466	0.07%
2022/01/24	0	644.00	0	0.00	658.00	0	1,410	0.00%
2022/01/20	0	0.00	0.1	686.00	679.00	-0.1	1,346	-0.01%
2022/01/19	1	664.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	0	0.00	1	678.74	666.00	-1	1,270	-0.08%
2022/01/17	0	0.00	1	593.00	624.00	-1	1,180	-0.08%
2022/01/13	1	560.00	0	0.00	565.00	1	1,081	0.09%
2022/01/10	0	0.00	0	538.00	556.00	0	991	0.00%
2022/01/07	1	520.00	0	0.00	526.00	1	957	0.10%