洋華 (3622)-第一金-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.8
漲跌
▼0.4
漲幅
-0.55%
成交量
3,042張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	73.10	0	0.00	72.80	1	5,508	0.02%
2024/06/24	0	0.00	11	75.08	73.20	-11	5,590	-0.20%
2024/06/21	0	0.00	1	78.60	76.80	-1	5,690	-0.02%
2024/06/20	4	78.63	2	78.00	78.00	2	5,690	0.04%
2024/06/19	8	80.16	4	79.60	79.10	4	5,679	0.07%
2024/06/18	31	82.21	22	80.69	83.00	9	5,521	0.16%
2024/06/17	4	82.35	5	83.40	84.10	-1	4,893	-0.02%
2024/06/14	2	74.20	4	74.28	76.50	-2	4,648	-0.04%
2024/06/13	3	70.47	12	72.12	69.60	-9	4,618	-0.19%
2024/06/12	1	68.60	2.1	70.32	70.00	-1.1	4,539	-0.02%
2024/06/11	1	67.60	2	67.70	67.80	-1	4,218	-0.02%
2024/06/07	0	0.00	2	60.90	61.70	-2	4,055	-0.05%
2024/06/06	1	58.10	1	59.10	59.20	0	4,035	0.00%
2024/06/05	1	59.40	1	60.70	58.70	0	4,060	0.00%
2024/06/03	0	0.00	1	59.20	59.00	-1	4,106	-0.02%
2024/05/30	1	58.10	0	0.00	58.00	1	4,152	0.02%
2024/05/29	1	59.00	0	0.00	59.00	1	4,231	0.02%
2024/05/28	1	59.10	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.20	59.70	-1	4,316	-0.02%
2024/05/24	1	57.10	2	58.05	58.00	-1	4,330	-0.02%
2024/05/23	1	58.10	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	1	59.90	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	1	58.90	58.40	-1	4,453	-0.02%
2024/05/16	1	58.20	0	0.00	58.10	1	4,599	0.02%
2024/05/15	0	0.00	6	59.65	58.70	-6	4,662	-0.13%
2024/05/14	0	0.00	3	59.43	59.30	-3	4,756	-0.06%
2024/05/13	1	58.20	0	0.00	58.80	1	4,914	0.02%
2024/05/10	7	58.76	2	59.15	59.20	5	5,314	0.09%
2024/05/09	3	59.13	2	60.70	58.20	1	5,497	0.02%
2024/05/07	1	56.20	2	57.85	58.10	-1	5,713	-0.02%
2024/05/06	2	56.25	1	57.20	56.70	1	5,855	0.02%
2024/05/03	4	57.05	0	0.00	57.10	4	5,918	0.07%
2024/05/02	0	0.00	0.3	58.30	57.90	-0.3	6,046	0.00%
2024/04/30	1	58.20	0.1	58.20	57.90	0.9	6,319	0.01%
2024/04/29	2	58.55	1	59.40	58.80	1	6,369	0.02%
2024/04/26	4	59.83	4	60.50	58.70	0	6,392	0.00%
2024/04/25	2	60.50	0	0.00	60.60	2	6,425	0.03%
2024/04/24	3	61.40	1	61.70	62.10	2	6,617	0.03%
2024/04/23	3	60.53	1	62.60	60.30	2	6,664	0.03%
2024/04/22	5	63.14	4	63.85	60.70	1	6,730	0.01%
2024/04/19	5	62.20	3	63.07	62.30	2	6,842	0.03%
2024/04/18	7.4	68.03	4	68.18	66.30	3.4	7,209	0.05%
2024/04/17	1	62.00	1	65.20	65.30	0	7,142	0.00%
2024/04/16	2	62.40	0	0.00	59.40	2	7,072	0.03%
2024/04/15	1	71.80	0	0.00	66.00	1	7,051	0.01%
2024/04/12	0	0.00	7	68.67	69.40	-7	6,692	-0.10%
2024/04/10	1	63.90	2	64.20	62.00	-1	6,386	-0.02%
2024/04/09	1	63.50	1	64.20	64.00	0	6,338	0.00%
2024/04/08	1	68.20	3	66.60	67.00	-2	6,275	-0.03%
2024/04/02	7	68.16	6	67.42	68.60	1	6,235	0.02%
2024/04/01	2	64.60	2	66.20	65.60	0	6,034	0.00%
2024/03/29	6	62.20	8	62.71	62.60	-2	5,920	-0.03%
2024/03/28	2	61.60	1	61.80	61.40	1	5,892	0.02%
2024/03/26	1	65.70	3	65.30	65.20	-2	5,780	-0.03%
2024/03/25	0	0.00	1	63.40	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	11.5	62.47	63.20	-11.5	5,574	-0.21%
2024/03/21	2	59.80	1	60.00	60.00	1	5,487	0.02%
2024/03/19	3	59.90	4	60.83	59.50	-1	5,578	-0.02%
2024/03/18	15	60.25	14	59.85	59.60	1	5,916	0.02%
2024/03/15	4	57.93	0	0.00	60.20	4	5,860	0.07%
2024/03/14	0.1	56.20	1	57.40	56.20	-0.9	5,809	-0.02%
2024/03/13	4	58.58	5	57.80	58.00	-1	5,793	-0.02%
2024/03/11	6	56.72	0	0.00	56.80	6	5,767	0.10%
2024/03/05	0	0.00	1	57.50	58.20	-1	5,655	-0.02%
2024/03/04	1	59.80	2	59.75	58.80	-1	5,621	-0.02%
2024/03/01	6	58.25	2	58.00	57.80	4	5,535	0.07%
2024/02/29	1	56.00	2	55.60	56.00	-1	5,460	-0.02%
2024/02/27	0	0.00	3	56.30	56.10	-3	5,432	-0.06%
2024/02/26	0	0.00	10.2	58.28	57.50	-10.2	5,400	-0.19%
2024/02/23	22.2	57.33	5	56.88	56.90	17.2	5,362	0.32%
2024/02/22	3	59.20	0.1	58.40	58.30	2.9	5,313	0.05%
2024/02/21	6	60.03	2	58.80	58.80	4	5,280	0.08%
2024/02/20	0.1	59.60	0	0.00	59.60	0.1	5,240	0.00%
2024/02/19	2	63.00	0	0.00	61.00	2	5,181	0.04%
2024/02/16	2	61.50	4	62.50	62.20	-2	5,087	-0.04%
2024/02/15	6	63.23	2	61.90	61.80	4	5,020	0.08%
2024/02/05	7	67.16	6	67.12	66.70	1	4,924	0.02%
2024/02/02	12	68.61	11	69.42	69.10	1	4,767	0.02%
2024/02/01	3	62.47	17	64.34	66.50	-14	4,432	-0.32%
2024/01/31	3	57.93	4	59.65	60.50	-1	4,300	-0.02%
2024/01/30	2	55.85	2	55.95	57.00	0	4,106	0.00%
2024/01/29	6	56.20	3	57.10	55.10	3	4,028	0.07%
2024/01/26	3	54.47	9	54.78	55.30	-6	3,862	-0.16%
2024/01/25	4	54.90	6	54.30	54.50	-2	3,785	-0.05%
2024/01/24	6	54.07	6	54.57	57.00	0	3,632	0.00%
2024/01/23	0	0.00	3	53.27	52.30	-3	3,351	-0.09%
2024/01/22	0	0.00	10	51.68	51.70	-10	3,286	-0.30%
2024/01/19	5	52.18	5	51.20	51.20	0	3,239	0.00%
2024/01/18	19	52.52	11	53.11	51.90	8	3,157	0.25%
2024/01/17	6	51.52	7	51.60	51.80	-1	2,939	-0.03%
2024/01/16	7	51.23	7	50.83	51.80	0	2,859	0.00%
2024/01/15	7	51.77	2	52.70	52.50	5	2,754	0.18%
2024/01/12	20	50.05	16	51.00	51.10	4	2,538	0.16%
2024/01/11	2	47.40	12	47.39	49.80	-10	2,044	-0.49%
2024/01/10	5	44.40	4	45.18	45.30	1	1,911	0.05%
2024/01/09	7	44.89	13.1	45.35	45.10	-6.1	1,875	-0.33%
2024/01/08	6	42.48	20	43.20	42.25	-14	1,768	-0.79%
2024/01/03	1	43.05	0	0.00	43.20	1	1,752	0.06%
2024/01/02	1	43.30	3	44.20	43.90	-2	1,743	-0.11%
2023/12/29	7	43.35	1	43.40	43.10	6	1,717	0.35%
2023/12/28	2	44.55	3	44.45	44.40	-1	1,686	-0.06%
2023/12/27	0	0.00	1	43.50	43.10	-1	1,619	-0.06%
2023/12/25	2	42.33	0	0.00	42.00	2	1,608	0.12%
2023/12/22	1	42.25	0	0.00	42.20	1	1,606	0.06%
2023/12/21	3	42.45	0	0.00	42.35	3	1,604	0.19%
2023/12/19	2	43.88	0	0.00	43.55	2	1,551	0.13%
2023/12/18	3	46.40	7	45.14	44.85	-4	1,531	-0.26%
2023/12/15	1	47.80	0	0.00	46.05	1	1,523	0.07%
2023/12/14	5	48.84	0	0.00	47.95	5	1,503	0.33%
2023/12/13	23	50.80	22	50.13	50.30	1	1,395	0.07%
2023/12/12	1	47.20	4	46.68	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	3	42.90	43.45	-3	883	-0.34%
2023/12/06	0	0.00	1	40.90	40.65	-1	893	-0.11%
2023/12/05	0	0.00	8	39.45	39.85	-8	927	-0.86%
2023/12/04	2	38.70	0	0.00	38.70	2	965	0.21%
2023/12/01	1	38.40	1	39.20	38.50	0	1,008	0.00%
2023/11/30	0	0.00	2	38.58	38.80	-2	1,081	-0.18%
2023/11/22	2	38.05	0	0.00	37.80	2	1,550	0.13%
2023/11/15	0	0.00	3	38.23	38.30	-3	1,662	-0.18%
2023/11/13	2	37.50	0	0.00	37.50	2	1,742	0.11%
2023/11/10	2	38.05	0	0.00	38.60	2	1,800	0.11%
2023/11/09	12	38.54	0	0.00	38.35	12	1,974	0.61%
2023/11/08	3	42.93	7	43.33	42.55	-4	2,018	-0.20%
2023/11/06	0	0.00	1	40.30	40.25	-1	1,969	-0.05%
2023/11/03	2	39.45	0	0.00	39.30	2	1,974	0.10%
2023/11/02	0	0.00	2	39.78	39.50	-2	1,971	-0.10%
2023/10/31	2	38.95	0	0.00	38.50	2	1,968	0.10%
2023/10/27	0	0.00	1	40.80	40.60	-1	1,961	-0.05%
2023/10/24	0	0.00	1	40.30	40.25	-1	1,951	-0.05%
2023/10/23	0	0.00	2	39.38	39.40	-2	1,943	-0.10%
2023/10/20	2	38.03	0	0.00	38.30	2	1,938	0.10%
2023/10/18	1	39.25	2	39.40	39.60	-1	1,934	-0.05%
2023/10/16	0	0.00	1	41.00	41.10	-1	1,915	-0.05%
2023/10/13	1	40.40	1	40.80	40.70	0	1,914	0.00%
2023/10/06	0	0.00	1	39.90	39.75	-1	1,915	-0.05%
2023/10/02	1	39.00	3	39.40	39.10	-2	1,906	-0.10%
2023/09/28	0	0.00	1	38.85	38.50	-1	1,897	-0.05%
2023/09/27	1	37.80	0	0.00	38.00	1	1,890	0.05%
2023/09/26	1	38.30	0	0.00	38.30	1	1,884	0.05%
2023/09/25	1	38.50	0	0.00	38.30	1	1,868	0.05%
2023/09/22	3	38.97	0	0.00	39.05	3	1,857	0.16%
2023/09/20	2	40.38	0	0.00	40.35	2	1,829	0.11%
2023/09/19	5	41.56	0	0.00	40.90	5	1,809	0.28%
2023/09/18	1	42.70	0	0.00	42.50	1	1,774	0.06%
2023/09/15	2	44.28	0.1	44.30	43.95	1.9	1,758	0.11%
2023/09/12	2	44.40	0	0.00	43.90	2	1,666	0.12%
2023/09/05	18	46.33	2	44.90	44.90	16	1,493	1.07%
2023/09/04	4	46.28	1	45.70	45.65	3	1,417	0.21%
2023/09/01	3	45.77	1	44.75	45.30	2	1,235	0.16%
2023/08/30	1	40.15	1	40.30	40.50	0	998	0.00%
2023/08/29	0	0.00	1	39.70	39.70	-1	986	-0.10%
2023/08/28	2	39.13	0	0.00	39.15	2	980	0.20%
2023/08/22	0	0.00	1	39.25	39.00	-1	868	-0.12%
2023/08/18	0	0.00	1	39.75	38.65	-1	847	-0.12%
2023/08/17	2	39.08	2	39.23	39.90	0	816	0.00%
2023/08/16	0	0.00	1	41.10	39.45	-1	755	-0.13%
2023/08/15	3	41.37	1	42.35	41.05	2	682	0.29%
2023/08/14	1	40.35	0	0.00	40.55	1	495	0.20%
2023/08/11	0	0.00	6	35.56	36.90	-6	377	-1.59%
2023/08/10	4	34.65	0	0.00	34.65	4	354	1.13%
2023/08/09	2	35.25	10	35.44	35.50	-8	352	-2.27%
2023/08/08	2	33.68	0	0.00	34.00	2	343	0.58%
2023/08/07	5	33.94	0	0.00	34.20	5	345	1.45%
2023/08/02	2	34.58	2	35.58	34.40	0	349	0.00%
2023/08/01	2	34.88	0	0.00	35.15	2	353	0.57%
2023/07/31	0	0.00	4	35.99	35.20	-4	356	-1.12%
2023/07/25	0	0.00	2	35.10	34.90	-2	349	-0.57%
2023/07/24	2	34.25	0	0.00	34.20	2	345	0.58%
2023/07/21	3	35.40	0	0.00	35.25	3	335	0.89%
2023/07/19	2	35.73	0	0.00	35.65	2	335	0.60%
2023/07/13	0	0.00	1	37.30	36.35	-1	317	-0.31%
2023/06/13	0	0.00	1	35.80	35.40	-1	282	-0.35%
2023/06/12	0	0.00	1	34.75	35.50	-1	276	-0.36%
2023/06/05	0	0.00	1	35.30	35.25	-1	251	-0.40%
2023/06/02	1	33.70	0	0.00	33.80	1	235	0.42%
2023/05/30	0	0.00	2	33.90	33.75	-2	236	-0.85%
2023/05/26	3	32.23	0	0.00	32.25	3	230	1.30%
2023/05/22	0	0.00	7	32.51	32.80	-7	221	-3.16%
2023/05/19	4	31.43	1	32.00	31.40	3	210	1.42%
2023/05/18	1	31.60	1	31.90	31.55	0	208	0.00%
2023/05/17	1	31.85	7	31.55	31.60	-6	204	-2.93%
2023/05/09	10	31.39	0	0.00	31.35	10	194	5.15%
2023/05/08	0	0.00	6	32.09	32.15	-6	189	-3.16%
2023/05/04	0	0.00	2	31.23	31.05	-2	176	-1.13%
2023/04/25	3	30.32	0	0.00	30.20	3	173	1.73%
2023/04/21	3	31.40	0	0.00	31.30	3	167	1.79%
2023/04/20	2	31.63	0	0.00	31.65	2	165	1.21%
2023/03/29	0	0.00	3	30.38	31.50	-3	132	-2.27%
2023/03/13	2	28.60	0	0.00	28.85	2	124	1.60%
2023/03/09	0	0.00	2	29.98	29.50	-2	117	-1.70%
2023/03/06	0	0.00	5	29.40	29.30	-5	113	-4.40%
2023/03/03	1	29.10	1	29.10	29.00	0	109	0.00%
2023/02/24	1	28.80	4	28.90	28.65	-3	101	-2.96%
2023/02/21	4	28.95	0	0.00	28.55	4	94	4.22%
2023/02/15	2	27.40	0	0.00	27.75	2	97	2.06%
2023/02/03	2	28.00	0	0.00	28.20	2	102	1.95%
2023/01/31	0	0.00	1	27.95	28.00	-1	103	-0.97%
2023/01/30	1	27.80	0	0.00	27.75	1	103	0.96%
2023/01/13	2	27.70	0	0.00	27.75	2	106	1.88%
2023/01/09	1	27.80	0	0.00	27.95	1	111	0.90%
2023/01/06	1	28.10	0	0.00	28.40	1	107	0.93%
2023/01/04	0	0.00	2	28.50	28.35	-2	106	-1.88%
2022/12/21	2	27.40	0	0.00	27.35	2	125	1.59%
2022/09/05	0	0.00	3	29.50	29.60	-3	590	-0.51%
2022/06/16	3	34.60	3	33.38	33.70	0	382	0.00%
2022/04/08	0	0.00	1	29.00	29.15	-1	182	-0.55%
2022/04/07	1	29.60	0	0.00	29.15	1	179	0.56%
2022/03/31	0	0.00	1	29.25	28.90	-1	177	-0.56%
2022/03/30	3	29.95	2	29.90	29.40	1	174	0.57%
2022/03/16	0	0.00	0.1	27.35	27.65	-0.1	159	-0.09%
2021/12/06	0	0.00	1	29.60	29.90	-1	235	-0.42%
2021/11/30	1	29.35	0	0.00	29.20	1	240	0.42%
2021/11/18	0	0.00	3	30.30	30.30	-3	232	-1.29%
2021/08/17	0	26.65	0	0.00	26.25	0	544	0.00%
2021/07/12	0	0.00	4	30.75	30.85	-4	1,330	-0.30%
2021/07/09	0	0.00	4	30.90	30.85	-4	1,419	-0.28%
2021/07/08	0	0.00	2	32.30	32.15	-2	1,671	-0.12%
2021/06/23	5	32.10	5	32.20	32.15	0	2,491	0.00%
2021/05/13	0	0.00	9	29.71	31.35	-9	3,114	-0.29%
2021/05/11	1	35.50	0	0.00	34.50	1	3,120	0.03%
2021/05/10	4	37.46	1	37.40	37.20	3	3,132	0.10%
2021/05/05	2	35.90	0	0.00	36.00	2	3,354	0.06%
2021/05/04	2	35.80	1	37.05	36.00	1	3,349	0.03%
2021/05/03	1	39.95	0	0.00	38.30	1	3,308	0.03%
2021/04/29	8	42.43	0.3	43.00	42.00	7.7	3,267	0.24%
2021/04/27	0	0.00	11	41.75	41.60	-11	3,281	-0.34%
2021/04/23	11	41.30	6	41.55	41.65	5	3,583	0.14%
2021/04/22	0	0.00	9	41.41	40.50	-9	3,571	-0.25%
2021/04/21	1	43.15	0	0.00	42.65	1	3,530	0.03%
2021/04/20	2	43.20	0	0.00	42.90	2	3,521	0.06%
2021/04/19	7	43.91	2	44.40	44.00	5	3,533	0.14%
2021/04/16	1	43.75	9	44.72	45.00	-8	3,497	-0.23%
2021/04/15	5	43.00	0	0.00	43.30	5	3,590	0.14%
2021/04/14	10	42.74	3.2	42.37	43.70	6.8	3,688	0.18%
2021/04/13	9	44.09	0.3	43.20	41.85	8.7	3,509	0.25%
2021/04/08	5	39.40	15	38.83	38.30	-10	3,288	-0.30%
2021/04/07	2	38.15	54	38.24	38.75	-52	3,243	-1.60%
2021/04/06	35	38.36	20	38.69	38.55	15	3,209	0.47%
2021/04/01	0	0.00	1	36.10	35.75	-1	3,141	-0.03%
2021/03/29	0	0.00	0.1	35.00	35.20	-0.1	3,604	0.00%
2021/03/25	51	37.24	16	35.90	35.20	35	3,583	0.98%
2021/03/24	9	36.15	0	0.00	36.95	9	3,330	0.27%
2021/03/22	2	34.73	0	0.00	35.30	2	3,343	0.06%
2021/03/19	1	33.70	0	0.00	34.25	1	3,358	0.03%
2021/03/17	3	33.60	0	0.00	33.45	3	3,408	0.09%
2021/03/10	0	0.00	10	32.17	32.00	-10	3,845	-0.26%
2021/03/09	10	31.51	1	31.70	32.30	9	3,861	0.23%
2021/02/17	0	0.00	9	30.40	30.85	-9	5,062	-0.18%
2021/02/05	0	0.00	5	30.02	30.00	-5	5,045	-0.10%
2021/02/03	4	31.03	0	0.00	30.95	4	5,013	0.08%
2021/02/01	0	0.00	2	30.43	30.75	-2	4,929	-0.04%
2021/01/27	7	33.10	0	0.00	33.65	7	4,639	0.15%
2021/01/26	2	32.83	2	31.70	32.55	0	4,612	0.00%
2021/01/21	3	33.95	3	32.60	31.80	0	4,566	0.00%
2021/01/20	3	34.63	21	34.45	33.40	-18	4,528	-0.40%
2021/01/19	13	37.03	5	38.45	36.30	8	4,465	0.18%
2021/01/18	3	33.38	0	0.00	36.00	3	4,198	0.07%
2021/01/15	1	33.70	6	32.90	32.85	-5	4,091	-0.12%
2021/01/13	5	34.55	0	0.00	33.60	5	4,024	0.12%
2021/01/12	3	35.38	7	34.22	33.65	-4	3,995	-0.10%
2021/01/11	3	36.57	3	36.48	36.00	0	3,938	0.00%
2021/01/08	8	37.92	12	37.33	36.60	-4	3,901	-0.10%
2021/01/07	4	37.70	6	37.05	38.50	-2	3,713	-0.05%
2021/01/06	1	35.05	0	0.00	35.00	1	3,518	0.03%
2021/01/05	3	36.27	4	36.18	35.05	-1	3,428	-0.03%
2020/12/30	2	34.35	5	34.15	34.00	-3	3,301	-0.09%
2020/12/29	7	34.71	4	34.23	33.85	3	3,276	0.09%
2020/12/28	1	34.05	4	34.39	34.15	-3	3,226	-0.09%
2020/12/25	10	35.71	8	35.45	35.45	2	3,183	0.06%
2020/12/24	12	36.44	10	36.78	36.55	2	3,082	0.06%
2020/12/23	8	35.26	4	35.73	35.30	4	2,759	0.14%
2020/12/21	7	33.99	0	0.00	33.75	7	2,506	0.28%
2020/12/17	3	33.97	3	33.88	33.80	0	2,461	0.00%
2020/12/16	7	34.68	7.2	34.63	33.95	-0.2	2,425	-0.01%
2020/12/15	6	34.75	0	0.00	33.80	6	2,319	0.26%
2020/12/14	2	34.40	0	0.00	33.80	2	2,242	0.09%
2020/12/11	5	34.27	2	34.90	33.80	3	2,210	0.14%
2020/12/10	3	33.88	1	33.30	33.80	2	2,136	0.09%
2020/12/03	0	0.00	1	31.10	31.10	-1	1,652	-0.06%
2020/12/01	5	33.20	4	32.75	32.75	1	1,581	0.06%
2020/11/27	0	0.00	2	32.30	32.00	-2	1,550	-0.13%
2020/11/26	3	33.42	0	0.00	32.00	3	1,510	0.20%
2020/11/23	0	0.00	9	31.02	32.00	-9	1,325	-0.68%
2020/11/20	24	30.46	17	30.43	30.25	7	1,075	0.65%
2020/08/31	0	0.00	2	23.70	23.75	-2	826	-0.24%
2020/08/21	0	0.00	2	22.60	22.75	-2	792	-0.25%
2020/08/20	2	22.35	0	0.00	22.10	2	789	0.25%
2020/07/13	1	26.10	1	26.00	25.65	0	515	0.00%
2020/07/10	1	27.40	0	0.00	26.70	1	494	0.20%
2020/07/09	2	26.20	1	28.50	27.85	1	466	0.21%
2020/07/08	0	0.00	1	25.05	27.00	-1	401	-0.25%
2020/07/07	3	25.82	0	0.00	25.50	3	341	0.88%
2020/06/11	0	0.00	3	19.95	19.60	-3	227	-1.32%
2020/02/19	3	19.75	0	0.00	19.70	3	545	0.55%
2019/12/23	4	23.90	6	23.77	23.00	-2	442	-0.45%
2019/12/20	2	22.50	0	0.00	22.20	2	350	0.57%
2019/12/19	0	0.00	40	22.00	22.50	-40	334	-11.97%
2019/08/29	2	21.13	2	20.28	19.60	0	319	0.00%
2019/02/14	0	15.80	0	0.00	15.90	0	141	0.00%
2019/01/30	0	0.00	0.1	15.45	15.40	-0.1	133	-0.07%
2018/11/16	2	16.80	2	17.05	16.55	0	190	0.00%
2018/09/18	0	0.00	3	17.20	17.05	-3	252	-1.19%
2018/04/16	0	0.00	15	16.85	16.85	-15	1,227	-1.22%
2018/03/28	15	19.60	0	0.00	19.35	15	2,201	0.68%
2018/03/26	12	20.72	12	20.73	19.50	0	2,155	0.00%
2018/03/23	0	0.00	2	19.60	19.85	-2	2,014	-0.10%
2018/03/15	0	0.00	10	17.45	17.40	-10	1,896	-0.53%
2018/03/07	0	0.00	20	17.75	17.35	-20	1,978	-1.01%
2018/02/22	20	16.50	0	0.00	16.65	20	2,620	0.76%
2018/01/26	0	0.00	1	19.00	18.95	-1	2,857	-0.03%
2018/01/25	40	19.40	0	0.00	19.25	40	2,849	1.40%
2018/01/23	0	0.00	1	19.55	19.35	-1	2,867	-0.03%
2018/01/17	0	0.00	1	21.55	21.20	-1	3,042	-0.03%
2018/01/15	0	0.00	9	21.55	21.10	-9	3,039	-0.30%
2018/01/10	10	20.60	0	0.00	20.60	10	3,006	0.33%
2018/01/09	0	0.00	2	21.40	21.40	-2	2,973	-0.07%
2018/01/08	2	21.45	0	0.00	21.15	2	2,942	0.07%
2018/01/05	1	22.40	0	0.00	22.20	1	2,887	0.03%
2018/01/03	1	21.75	1	21.55	21.80	0	2,701	0.00%
2018/01/02	2	22.00	0	0.00	21.50	2	2,574	0.08%