西勝 (3625)-第一金-彰化券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
121張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	12.20	0	0.00	12.15	0	186	0.01%
2024/05/27	0	0.00	2	12.43	12.50	-2	195	-1.02%
2024/05/16	2	12.60	0	0.00	12.60	2	195	1.03%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.01%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/08	0	0.00	15	13.85	13.90	-15	192	-7.80%
2024/01/22	0	0.00	2	15.25	15.40	-2	198	-1.01%
2023/11/29	0	16.00	0	0.00	15.90	0	302	0.00%
2023/11/08	0	0.00	2	15.30	15.30	-2	293	-0.68%
2023/11/06	1	15.20	0	0.00	15.45	1	297	0.34%
2023/10/25	0	15.50	0	0.00	15.40	0	330	0.00%
2023/09/20	0	0.00	2	16.55	16.60	-2	386	-0.52%
2023/09/15	2	16.35	0	0.00	15.95	2	407	0.49%
2023/09/07	1	16.70	0	0.00	16.20	1	387	0.26%
2023/08/01	0	0.00	5	16.70	16.80	-5	700	-0.71%
2023/07/25	5	15.20	0	0.00	15.15	5	658	0.76%
2023/07/07	1	15.30	0	0.00	15.40	1	702	0.14%
2023/07/06	1	15.60	0	0.00	15.80	1	725	0.14%
2023/06/26	2	16.93	0	0.00	16.50	2	713	0.28%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/05	3	17.93	0	0.00	18.05	3	642	0.47%
2023/06/02	1	18.50	1	18.55	18.55	0	607	0.00%
2023/05/31	1	16.40	0	0.00	17.20	1	521	0.19%
2023/05/30	1	16.70	0	0.00	16.75	1	500	0.20%
2023/05/29	1	17.10	0.1	17.35	17.35	0.9	438	0.21%
2023/05/26	0	0.00	0	15.80	15.80	0	399	-0.01%
2023/05/15	0.1	14.05	0	0.00	14.30	0.1	347	0.03%
2023/04/12	0	0.00	1	14.80	14.70	-1	378	-0.26%
2023/04/11	1	14.55	0	14.50	14.50	1	348	0.28%
2023/02/22	1	13.45	0	0.00	13.45	1	485	0.21%
2023/02/10	2	13.53	2	13.40	13.40	0	493	0.00%
2023/01/16	1	12.10	0	0.00	12.10	1	551	0.18%
2023/01/13	0	12.45	0	0.00	12.30	0	550	0.00%
2023/01/03	0	12.20	0	0.00	12.15	0	526	0.00%
2022/12/08	1	12.80	0	0.00	12.85	1	506	0.20%
2022/12/07	2	13.45	0	0.00	13.35	2	485	0.41%
2022/11/17	0	14.25	0	0.00	14.30	0	306	0.01%
2022/11/03	1	14.10	1	14.20	14.00	0	277	0.00%
2022/11/02	1	14.00	1	14.05	14.20	0	278	0.00%
2022/10/21	0	0.00	2	14.15	13.80	-2	546	-0.37%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/09/06	0	0.00	1	17.45	17.05	-1	586	-0.17%
2022/08/23	0	17.95	0	0.00	17.75	0	631	0.00%
2022/08/12	1	17.15	0	0.00	17.30	1	643	0.16%
2022/07/06	2	15.85	0	0.00	15.75	2	307	0.65%
2022/06/30	2	17.25	0	0.00	17.20	2	343	0.58%
2022/06/29	5	17.68	0	0.00	17.60	5	345	1.45%
2022/06/07	1	20.75	1	21.00	20.60	0	358	0.00%
2022/05/25	1	18.55	1	19.80	19.80	0	310	0.00%
2022/05/09	1	17.75	0	0.00	17.70	1	332	0.30%
2022/04/15	0	20.20	0	0.00	20.10	0	368	0.00%
2022/01/24	1	21.80	1	22.10	22.10	0	1,417	0.00%
2022/01/03	0	0.00	3	26.90	26.45	-3	1,490	-0.20%
2021/12/23	0	0.00	8	27.61	26.65	-8	1,428	-0.56%
2021/12/21	4	26.28	4	26.75	26.25	0	1,369	0.00%
2021/12/20	1	26.50	0.1	26.67	26.45	0.9	1,350	0.07%
2021/12/16	6	26.83	0	0.00	26.95	6	1,308	0.46%
2021/12/14	1	25.90	1	26.50	25.20	0	1,263	0.00%
2021/12/03	0	0.00	0.1	25.10	25.10	-0.1	1,175	-0.01%
2021/11/30	0.1	26.45	0	0.00	26.20	0.1	1,125	0.01%
2021/11/29	0.1	26.85	0	0.00	26.60	0.1	1,063	0.01%
2021/11/26	0.1	25.60	0	0.00	25.35	0.1	982	0.01%
2021/11/25	2.4	24.44	14	24.54	24.95	-11.6	905	-1.28%
2021/11/24	12	25.05	0	0.00	25.05	12	795	1.51%
2021/11/23	0.5	23.00	0	0.00	22.80	0.5	706	0.07%
2021/11/01	0	0.00	1	23.70	23.75	-1	807	-0.12%
2021/10/29	0	0.00	2	24.00	23.90	-2	806	-0.25%
2021/10/28	3	23.52	0	0.00	23.25	3	791	0.38%
2021/10/26	0	0.00	1	22.85	23.25	-1	776	-0.13%
2021/10/21	1	21.85	0	0.00	21.15	1	783	0.13%
2021/10/20	0	0.00	1	21.45	21.45	-1	807	-0.12%
2021/10/13	1	19.25	0	0.00	19.60	1	1,112	0.09%
2021/10/12	1	20.10	0	0.00	20.20	1	1,129	0.09%
2021/10/05	0	0.00	0.1	19.50	20.40	-0.1	1,723	0.00%
2021/10/01	1	20.50	1	20.40	20.40	0	1,832	0.00%
2021/09/27	0	0.00	1	22.80	22.85	-1	2,429	-0.04%
2021/09/24	0	0.00	2	23.00	22.90	-2	2,445	-0.08%
2021/09/17	2	22.95	0	0.00	22.75	2	2,591	0.08%
2021/09/14	1	22.50	40	22.71	22.45	-39	2,648	-1.47%
2021/09/07	2	22.90	0	0.00	23.00	2	2,668	0.07%
2021/08/31	0	0.00	15	25.11	25.10	-15	2,655	-0.56%
2021/08/30	0	0.00	5	25.45	25.30	-5	2,659	-0.19%
2021/08/25	0	0.00	1	25.35	25.40	-1	2,742	-0.04%
2021/08/17	1	22.80	0	0.00	22.80	1	2,686	0.04%
2021/08/16	1	23.70	0	0.00	24.20	1	2,675	0.04%
2021/08/13	2	25.05	0	0.00	24.30	2	2,651	0.08%
2021/08/11	3	25.60	2	25.80	25.80	1	2,627	0.04%
2021/08/09	2	27.45	0	0.00	27.30	2	2,620	0.08%
2021/08/04	0	0.00	1	27.90	27.70	-1	2,612	-0.04%
2021/07/30	1	27.25	0	0.00	27.35	1	2,603	0.04%
2021/07/28	1.1	25.71	2	27.20	26.90	-0.9	2,609	-0.04%
2021/07/27	7	27.51	0	0.00	27.25	7	2,623	0.27%
2021/07/26	0	0.00	1	29.25	29.20	-1	2,607	-0.04%
2021/07/23	3	28.75	11	28.60	28.25	-8	2,608	-0.31%
2021/07/22	1	30.40	0	0.00	29.40	1	2,571	0.04%
2021/07/21	0	0.00	1	29.65	29.65	-1	2,550	-0.04%
2021/07/20	1	30.00	1	29.70	29.70	0	2,509	0.00%
2021/07/19	65	30.34	0	0.00	30.25	65	2,438	2.67%
2021/07/15	1	28.35	1	28.10	28.10	0	2,391	0.00%
2021/07/14	9	28.01	0	0.00	27.85	9	2,382	0.38%
2021/07/13	22	31.50	0	0.00	29.90	22	2,347	0.94%
2021/07/12	5	29.58	28	30.98	31.20	-23	2,112	-1.09%
2021/07/07	1	29.30	5	28.20	28.30	-4	1,965	-0.20%
2021/07/06	3	28.07	1	28.10	27.85	2	2,151	0.09%
2021/07/05	14	28.00	25	29.00	29.65	-11	2,346	-0.47%
2021/07/02	0	0.00	1	26.00	27.25	-1	2,098	-0.05%
2021/07/01	0	0.00	11	25.06	24.80	-11	2,041	-0.54%
2021/06/30	10	25.35	10	25.37	25.20	0	2,061	0.00%
2021/06/29	11	25.86	10	25.60	25.65	1	2,060	0.05%
2021/06/28	31	25.30	8.2	25.55	25.60	22.8	2,010	1.13%
2021/06/25	15	24.27	2	24.40	24.40	13	1,935	0.67%
2021/06/24	1	23.00	0	0.00	22.95	1	1,924	0.05%
2021/06/22	1	22.65	0	0.00	22.10	1	1,904	0.05%
2021/06/03	0	0.00	1	20.55	21.45	-1	2,254	-0.04%
2021/05/26	5	19.80	0	0.00	19.85	5	2,317	0.22%
2021/05/14	0	0.00	1	19.35	18.75	-1	2,483	-0.04%
2021/05/12	3	18.73	0	0.00	18.30	3	2,496	0.12%
2021/05/11	3	20.33	0	0.00	20.30	3	2,485	0.12%
2021/05/10	1	22.20	0	0.00	21.85	1	2,502	0.04%
2021/05/05	4	22.58	2	22.55	22.20	2	2,749	0.07%
2021/05/04	1	22.15	0	0.00	21.50	1	2,867	0.03%
2021/05/03	2	23.30	0	0.00	23.30	2	3,004	0.07%
2021/04/29	1	24.70	0	0.00	25.00	1	3,110	0.03%
2021/04/26	0	0.00	4	26.04	26.05	-4	3,141	-0.13%
2021/04/23	0	0.00	1	24.55	25.60	-1	3,129	-0.03%
2021/04/22	1	25.35	2	24.85	24.80	-1	3,144	-0.03%
2021/04/16	3	27.35	2	26.55	27.15	1	3,321	0.03%
2021/04/15	0	0.00	4	25.00	25.75	-4	3,327	-0.12%
2021/04/14	4	25.19	0	0.00	25.40	4	3,310	0.12%
2021/04/13	8	26.74	0	0.00	26.30	8	3,256	0.25%
2021/04/12	12.2	29.16	3	30.28	28.55	9.2	3,164	0.29%
2021/04/09	2	27.70	25	28.75	28.75	-23	2,902	-0.79%
2021/04/08	1	26.05	3	25.55	26.15	-2	2,584	-0.08%
2021/04/07	0	0.00	1	24.80	24.70	-1	2,510	-0.04%
2021/04/06	0	0.00	6	24.60	24.55	-6	2,496	-0.24%
2021/04/01	9	24.02	0	0.00	23.90	9	2,475	0.36%
2021/03/29	2	25.15	0	0.00	24.70	2	2,447	0.08%
2021/03/25	2	23.83	0	0.00	23.60	2	2,393	0.08%
2021/03/24	1	23.80	0	0.00	23.90	1	2,384	0.04%
2021/03/23	1	24.20	0	0.00	24.30	1	2,364	0.04%
2021/03/22	1	24.55	0	0.00	24.60	1	2,343	0.04%
2021/03/17	2	25.10	0	0.00	24.40	2	2,150	0.09%
2021/03/15	2	23.65	0	0.00	23.65	2	2,041	0.10%
2021/03/12	1	23.10	4	23.31	23.05	-3	1,984	-0.15%
2021/03/04	0	0.00	2	22.80	23.10	-2	2,073	-0.10%
2021/03/03	4	23.40	0	0.00	23.05	4	2,242	0.18%
2021/03/02	2	24.45	0	0.00	22.85	2	2,254	0.09%
2021/02/25	0	0.00	3	24.03	23.45	-3	2,217	-0.14%
2021/02/24	0	0.00	2	23.55	22.90	-2	2,187	-0.09%
2021/02/23	1	22.95	2	22.75	22.95	-1	2,160	-0.05%
2021/02/05	0	0.00	3	20.38	20.25	-3	2,028	-0.15%
2021/02/03	1	21.20	0	0.00	20.40	1	2,007	0.05%
2021/02/01	6	20.88	10	21.46	20.30	-4	1,959	-0.20%
2021/01/29	4	22.05	0	0.00	21.80	4	1,925	0.21%
2021/01/28	3	21.88	3	22.45	22.65	0	1,872	0.00%
2021/01/27	17	23.75	24	24.35	22.30	-7	1,816	-0.39%
2021/01/26	18	23.08	0	0.00	23.45	18	1,641	1.10%
2021/01/25	11	22.07	22	23.95	23.95	-11	1,500	-0.73%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/20	1	18.90	0	0.00	19.00	1	1,132	0.09%
2021/01/14	1	22.65	0	0.00	21.75	1	1,067	0.09%
2021/01/13	0	0.00	1	21.40	21.60	-1	987	-0.10%
2021/01/08	2	19.25	2	19.35	20.10	0	795	0.00%
2020/12/09	2	17.45	0	0.00	17.15	2	626	0.32%
2020/12/02	2	18.80	2	18.05	18.10	0	593	0.00%
2020/11/20	0	0.00	1	15.00	14.95	-1	227	-0.44%
2020/06/12	0	0.00	4	15.05	14.80	-4	509	-0.79%
2020/06/03	1	16.65	0	0.00	16.05	1	530	0.19%
2020/04/22	1	15.25	0	0.00	14.95	1	369	0.27%
2020/04/10	1	13.90	0	0.00	13.90	1	402	0.25%
2020/03/12	1	13.55	0	0.00	13.55	1	750	0.13%
2020/03/09	1	15.70	0	0.00	15.70	1	793	0.13%
2020/03/04	0	17.20	0	0.00	17.05	0	823	0.00%
2020/03/02	1	16.80	0	0.00	16.90	1	928	0.11%
2020/02/07	0	0.00	3	17.90	17.75	-3	977	-0.31%
2020/02/05	0	0.00	2	18.20	17.90	-2	977	-0.20%
2020/02/04	4	17.70	2	18.00	18.00	2	983	0.20%
2020/02/03	1	17.10	0	0.00	17.40	1	984	0.10%
2020/01/31	0	0.00	1	19.10	18.70	-1	978	-0.10%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/10	1	21.05	0	0.00	20.90	1	1,090	0.09%
2020/01/09	1	20.85	0	0.00	20.90	1	1,090	0.09%
2020/01/06	2	22.40	0	0.00	21.85	2	1,070	0.19%
2020/01/03	1	23.90	0	0.00	23.40	1	1,041	0.10%
2020/01/02	0	0.00	1	24.00	24.70	-1	993	-0.10%
2019/12/31	0	0.00	4	22.83	23.40	-4	826	-0.48%
2019/12/30	0	0.00	2	22.50	22.50	-2	816	-0.24%
2019/09/27	0	0.00	1	19.70	20.10	-1	188	-0.53%
2019/09/24	1	18.70	0	0.00	18.65	1	160	0.62%
2019/09/04	1	18.95	0	0.00	19.25	1	154	0.65%
2019/07/26	0	0.00	0.8	20.20	20.20	-0.8	177	-0.44%
2019/07/24	0	0.00	4	19.70	19.70	-4	178	-2.24%
2019/07/23	1	19.75	0	0.00	19.75	1	197	0.51%
2019/07/22	0	0.00	5	19.40	20.05	-5	200	-2.49%
2019/07/02	0	20.30	0	0.00	20.20	0	360	0.00%
2019/06/24	0	0.00	1	19.70	19.75	-1	367	-0.27%
2019/06/11	1	19.20	0	0.00	19.15	1	382	0.26%
2019/05/23	1	18.80	0	0.00	18.75	1	399	0.25%
2019/05/09	1	19.50	0	0.00	19.40	1	468	0.21%
2019/03/27	3	20.45	0	0.00	20.50	3	381	0.79%
2019/03/21	1	21.10	0	0.00	21.20	1	404	0.25%
2019/03/13	2	21.60	0	0.00	21.65	2	609	0.33%
2019/03/04	1	21.55	0	0.00	21.55	1	671	0.15%
2019/02/20	3	22.95	3	22.55	22.35	0	663	0.00%
2019/02/19	3	23.25	0	0.00	22.80	3	657	0.46%
2019/01/02	0	0.00	1	23.35	22.95	-1	610	-0.16%
2018/12/26	1	23.95	0	0.00	23.10	1	589	0.17%
2018/12/20	1	21.75	0	0.00	21.65	1	520	0.19%
2018/12/05	2	22.00	0	0.00	22.70	2	299	0.67%
2018/11/15	1	18.30	0	0.00	18.50	1	393	0.25%
2018/10/30	0	0.00	1	15.65	15.95	-1	435	-0.23%
2018/10/25	0	0.00	2	16.50	16.50	-2	433	-0.46%
2018/10/15	1	18.80	0	0.00	18.80	1	450	0.22%
2018/10/05	2	21.75	0	0.00	21.90	2	427	0.47%
2018/09/19	0	0.00	8	24.50	24.50	-8	439	-1.82%
2018/09/03	1	26.60	1	26.25	26.25	0	489	0.00%
2018/08/28	1	23.95	0	0.00	24.25	1	488	0.20%
2018/08/21	0	0.00	1	22.95	23.00	-1	524	-0.19%
2018/07/13	2	28.80	0	0.00	28.85	2	672	0.30%
2018/06/22	1	29.60	0	0.00	29.80	1	673	0.15%
2018/06/14	0	0.00	2	32.83	32.20	-2	699	-0.29%
2018/06/12	0	0.00	1	32.00	32.50	-1	615	-0.16%
2018/06/05	0	0.00	1	31.75	31.40	-1	593	-0.17%
2018/06/04	3	31.50	0	0.00	31.40	3	587	0.51%
2018/05/31	0	0.00	1	31.30	31.00	-1	569	-0.18%
2018/05/22	1	30.20	0	0.00	30.30	1	609	0.16%
2018/05/18	1	28.60	0	0.00	28.55	1	574	0.17%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/26	0	0.00	3	29.65	29.65	-3	1,060	-0.28%
2018/03/16	3	31.40	0	0.00	31.15	3	1,082	0.28%
2018/03/13	0	0.00	5	30.60	30.80	-5	1,102	-0.45%
2018/03/08	1	30.50	0	0.00	30.55	1	1,158	0.09%
2018/02/27	1	32.00	0	0.00	31.50	1	1,231	0.08%
2018/02/23	9	32.99	7	33.41	32.40	2	1,228	0.16%
2018/02/01	0	0.00	8	33.17	32.30	-8	1,332	-0.60%
2018/01/31	0	0.00	1	31.55	32.40	-1	1,393	-0.07%
2018/01/30	1	33.10	0	0.00	31.75	1	1,401	0.07%
2018/01/26	3	32.57	0	0.00	32.65	3	1,390	0.22%
2018/01/25	12	33.15	9	32.91	33.00	3	1,353	0.22%
2018/01/22	0	0.00	1	29.90	29.85	-1	1,254	-0.08%
2018/01/15	1	29.95	0	0.00	29.60	1	1,356	0.07%
2018/01/04	5	31.50	0	0.00	31.50	5	1,571	0.32%