光耀 (3666)-第一金-彰化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.80
漲跌
▲3.50
漲幅
+9.92%
成交量
6,135張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	36.30	0	0.00	35.30	1	1,559	0.06%
2024/06/17	0	0.00	7	35.32	35.20	-7	1,530	-0.46%
2024/06/07	1	36.40	0	0.00	35.75	1	1,525	0.07%
2024/06/06	0	37.15	0	0.00	36.40	0	1,522	0.00%
2024/05/31	2	37.10	1	36.00	36.55	1	1,516	0.07%
2024/05/30	1	35.70	0	0.00	35.35	1	1,504	0.07%
2024/05/23	1	34.75	0	0.00	34.40	1	1,494	0.07%
2024/05/03	2	40.38	1	40.35	40.20	1	1,393	0.07%
2024/05/02	4	40.65	4	40.69	40.80	0	1,385	0.00%
2024/04/30	2	39.08	2	40.20	39.55	0	1,379	0.00%
2024/04/29	1	38.20	0	0.00	38.65	1	1,385	0.07%
2024/04/26	4	37.60	0	0.00	37.00	4	1,366	0.29%
2024/04/19	2	43.73	0	0.00	42.30	2	1,246	0.16%
2024/04/18	1	41.95	1	42.30	43.10	0	1,195	0.00%
2024/04/15	0	0.00	3	40.25	40.05	-3	983	-0.31%
2024/04/12	1	36.55	1	35.85	36.60	0	883	0.00%
2024/04/11	0	0.00	2	35.05	34.85	-2	827	-0.24%
2024/04/09	1	32.20	1	32.30	33.50	0	813	0.00%
2024/04/08	1	31.70	0	0.00	31.20	1	776	0.13%
2024/04/02	2	30.80	12	31.64	32.70	-10	609	-1.64%
2024/04/01	0	0.00	1	29.20	29.75	-1	432	-0.23%
2024/03/25	0	0.00	1	23.95	24.10	-1	319	-0.31%
2024/01/24	1	26.25	0	0.00	25.80	1	458	0.22%
2024/01/04	0	0.00	0.3	28.15	27.00	-0.3	437	-0.07%
2023/12/13	1	28.40	1	28.40	28.40	0	521	0.00%
2023/12/06	0	0.00	1	27.35	27.35	-1	529	-0.19%
2023/11/24	1	29.50	0	0.00	29.30	1	512	0.20%
2023/11/23	0	0.00	9	28.51	28.85	-9	446	-2.02%
2023/11/21	0	0.00	2	26.08	26.10	-2	419	-0.48%
2023/11/15	0	0.00	2	26.65	25.85	-2	421	-0.47%
2023/11/09	2	25.48	0	0.00	25.40	2	416	0.48%
2023/11/06	2	26.25	0	0.00	26.30	2	419	0.48%
2023/10/26	0	0.00	2	27.78	27.85	-2	499	-0.40%
2023/10/24	1	29.00	0	0.00	28.40	1	536	0.19%
2023/10/23	0	0.00	1	27.85	28.20	-1	574	-0.17%
2023/10/20	0	0.00	1	26.50	26.50	-1	568	-0.18%
2023/10/11	2	29.15	2	28.33	28.15	0	622	0.00%
2023/10/02	1	28.55	2	28.83	28.85	-1	882	-0.11%
2023/09/28	1	26.20	0	0.00	26.25	1	850	0.12%
2023/09/26	1	26.70	1	26.95	26.75	0	859	0.00%
2023/08/29	1	24.10	0	0.00	24.20	1	782	0.13%
2023/08/23	0	0.00	2	25.90	25.90	-2	779	-0.26%
2023/08/22	2	25.63	0	0.00	25.75	2	778	0.26%
2023/08/08	2	28.90	0	0.00	27.75	2	810	0.25%
2023/07/28	2	28.75	0	0.00	29.15	2	753	0.27%
2023/07/18	0	0.00	1	26.20	26.20	-1	625	-0.16%
2023/07/17	1	27.05	0	0.00	26.70	1	616	0.16%
2023/07/14	5	29.30	0	0.00	28.10	5	598	0.84%
2023/07/11	8	29.29	8	26.70	26.75	0	462	0.00%
2023/07/10	3	27.80	3	28.85	28.85	0	386	0.00%
2023/07/07	4	24.89	4	26.25	26.25	0	334	0.00%
2023/07/04	1	23.70	1	23.70	23.45	0	247	0.00%
2023/06/26	1	23.00	0	0.00	22.75	1	261	0.38%
2023/05/26	0	0.00	1	22.60	22.65	-1	554	-0.18%
2023/05/24	2	23.55	0	0.00	23.15	2	550	0.36%
2023/03/27	0	0.00	1	23.90	23.75	-1	492	-0.20%
2023/03/22	2	25.63	1	25.75	26.05	1	455	0.22%
2023/03/16	0	0.00	10	23.20	22.40	-10	372	-2.68%
2023/03/14	10	24.98	0	0.00	23.50	10	360	2.77%
2023/03/10	30	23.70	30	24.19	25.00	0	330	0.00%
2023/03/09	0	0.00	2	22.10	23.65	-2	244	-0.82%
2023/03/01	2	20.05	0	0.00	20.05	2	180	1.11%
2023/02/01	9	19.34	0	0.00	19.30	9	224	4.00%
2022/12/06	0	0.00	1	19.15	19.10	-1	184	-0.54%
2022/11/08	0	0.00	2	18.30	17.90	-2	166	-1.20%
2022/11/04	2	18.00	0	0.00	18.10	2	175	1.14%
2022/09/13	1	22.25	0	0.00	22.05	1	379	0.26%
2022/08/03	1	24.50	0	0.00	24.40	1	434	0.23%
2022/07/11	1	24.50	0	0.00	23.75	1	389	0.26%
2022/07/01	1	26.30	0	0.00	26.25	1	273	0.37%
2022/06/30	1	27.40	0	0.00	27.40	1	269	0.37%
2022/06/28	1	27.20	0	0.00	27.30	1	261	0.38%
2022/02/17	3	33.40	0	0.00	33.00	3	699	0.43%
2022/01/06	0	0.00	1	34.30	34.55	-1	680	-0.15%
2022/01/03	0	0.00	1	35.20	35.05	-1	681	-0.15%
2021/12/29	1	34.85	0	0.00	34.85	1	700	0.14%
2021/12/28	1	34.75	0	0.00	33.95	1	698	0.14%
2021/12/27	0	0.00	1	34.80	34.80	-1	701	-0.14%
2021/12/16	1	34.10	0	0.00	33.40	1	723	0.14%
2021/12/15	1	33.40	1	33.90	33.90	0	726	0.00%
2021/11/10	0	0.00	1	32.80	32.90	-1	488	-0.20%
2021/11/08	1	31.75	0	0.00	31.25	1	459	0.22%
2021/11/04	0	0.00	6	28.59	28.60	-6	420	-1.43%
2021/10/29	1	27.80	0	0.00	27.75	1	420	0.24%
2021/10/05	1	26.00	1	26.30	26.05	0	587	0.00%
2021/07/28	1	38.95	1	39.50	39.75	0	918	0.00%
2021/07/23	7	41.93	0	0.00	41.95	7	930	0.75%
2021/07/19	8	44.51	0	0.00	45.70	8	899	0.89%
2021/05/25	1	44.75	2	45.10	44.60	-1	1,286	-0.08%
2021/05/24	1	43.00	0	0.00	43.40	1	1,289	0.08%
2021/03/29	2	66.60	2	66.70	66.50	0	1,298	0.00%
2021/03/19	0	0.00	1	68.50	67.00	-1	1,304	-0.08%
2021/03/18	1	71.00	0	0.00	70.30	1	1,277	0.08%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/01/29	2	67.40	2	68.70	66.80	0	1,808	0.00%
2021/01/22	0	0.00	9.5	56.90	60.30	-9.5	1,924	-0.50%
2021/01/08	0	0.00	4	67.60	68.50	-4	2,112	-0.19%
2021/01/06	2	67.70	0	0.00	67.40	2	2,101	0.10%
2020/12/30	4	76.15	5	74.80	76.50	-1	2,112	-0.05%
2020/12/29	4	76.98	7	75.81	75.00	-3	2,137	-0.14%
2020/12/28	8	76.23	15	75.07	74.50	-7	2,132	-0.33%
2020/12/25	3	77.53	0	0.00	77.40	3	2,122	0.14%
2020/12/24	3	78.50	0	0.00	79.00	3	2,117	0.14%
2020/12/23	4	78.88	0	0.00	77.80	4	2,122	0.19%
2020/12/18	0	0.00	2	79.40	82.30	-2	2,164	-0.09%
2020/12/15	0	0.00	1	86.30	86.30	-1	2,312	-0.04%
2020/12/11	2	81.40	0	0.00	79.00	2	2,480	0.08%
2020/12/10	0	0.00	2	83.00	82.30	-2	2,620	-0.08%
2020/12/04	0	0.00	2	82.00	83.30	-2	2,701	-0.07%
2020/12/02	0	0.00	4	85.30	86.10	-4	2,679	-0.15%
2020/11/30	1	71.30	0	0.00	71.20	1	2,729	0.04%
2020/11/24	0	0.00	2	62.00	60.70	-2	2,791	-0.07%
2020/11/23	4	59.18	4	59.30	60.70	0	2,766	0.00%
2020/11/20	1	54.60	0	0.00	55.20	1	2,651	0.04%
2020/11/18	0	0.00	2	45.70	46.25	-2	2,502	-0.08%
2020/10/30	2	37.45	1	36.95	37.50	1	2,211	0.05%
2020/10/07	0	0.00	1	32.30	32.25	-1	1,779	-0.06%
2020/10/06	1	31.35	0	0.00	32.75	1	1,760	0.06%
2020/09/17	0	0.00	5	33.60	34.05	-5	1,468	-0.34%
2020/09/16	8	33.05	3	35.40	34.20	5	1,431	0.35%
2020/06/19	2	15.35	0	0.00	15.35	2	70	2.84%
2020/03/19	0	0.00	6	11.56	11.25	-6	87	-6.85%
2020/03/18	0	0.00	1	12.95	12.50	-1	84	-1.19%
2020/03/12	1	14.50	0	0.00	14.80	1	79	1.25%
2020/03/10	0	0.00	10	15.70	15.60	-10	77	-12.98%
2020/02/27	0	0.00	2	16.40	16.10	-2	85	-2.34%
2020/02/20	2	16.80	0	0.00	16.75	2	88	2.27%
2020/01/10	0	0.00	3	17.38	17.40	-3	109	-2.73%
2019/12/20	1	18.75	0	0.00	18.70	1	216	0.46%
2019/12/19	2	18.75	0	0.00	18.80	2	217	0.92%
2019/12/18	0	0.00	0.1	18.75	18.70	-0.1	216	-0.03%
2019/12/17	7	18.24	0	0.00	18.50	7	214	3.27%
2019/10/16	2	19.85	0	0.00	19.10	2	345	0.58%
2019/10/14	1	20.85	0	0.00	20.35	1	329	0.30%
2019/09/24	2	18.85	0	0.00	19.10	2	247	0.81%
2019/09/05	1	20.70	8	20.34	20.25	-7	194	-3.60%
2019/09/04	1	19.00	1	19.45	19.45	0	128	0.00%
2019/08/29	6	17.50	0	0.00	17.75	6	86	6.96%
2019/08/27	1	18.30	0	0.00	17.35	1	84	1.18%
2019/04/11	0	0.00	3	17.63	17.40	-3	171	-1.75%
2019/04/08	3	18.83	0	0.00	19.50	3	142	2.10%
2018/12/12	1	16.20	1	16.25	16.10	0	87	0.00%
2018/10/11	0	0.00	5	13.80	13.80	-5	96	-5.19%
2018/09/21	2	15.75	0	0.00	15.85	2	93	2.13%
2018/04/13	0	0.00	1	24.20	24.00	-1	333	-0.30%
2018/04/12	1	23.80	0	0.00	23.90	1	337	0.30%
2018/03/20	4	26.00	4	25.95	25.70	0	317	0.00%
2018/02/09	1	20.30	0	0.00	20.80	1	732	0.14%