德微 (3675)-第一金-彰化券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
326.0
漲跌
▲9.0
漲幅
+2.84%
成交量
846張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	313.00	0	0.00	317.00	1	817	0.12%
2024/06/21	1	314.50	0	0.00	318.50	1	808	0.12%
2024/06/20	0	320.00	0	0.00	321.00	0	794	0.00%
2024/06/19	0	324.00	0	0.00	324.50	0	783	0.00%
2024/06/18	1	324.00	0	0.00	331.00	1	775	0.13%
2024/05/24	0	0.00	0	317.00	316.00	0	553	0.00%
2024/05/22	0	297.50	0	0.00	296.50	0	559	0.00%
2024/04/30	0	0.00	0	315.00	306.50	0	693	0.00%
2024/04/19	0	0.00	0	306.33	303.50	0	709	0.00%
2024/04/18	0	0.00	0	316.82	306.50	0	689	0.00%
2024/04/17	0	0.00	2	312.08	310.50	-2	661	-0.31%
2024/04/16	0	287.00	0	0.00	288.00	0	633	0.01%
2024/04/15	0	284.00	0	284.17	285.00	0	614	0.00%
2024/04/03	0	0.00	0.2	273.96	273.50	-0.2	588	-0.03%
2024/04/01	0	0.00	1	267.44	267.00	-1	576	-0.18%
2024/03/27	0.2	248.50	0	248.50	248.00	0.2	562	0.03%
2024/03/22	0	0.00	0	252.75	254.50	0	639	0.00%
2024/03/07	1	258.00	0	0.00	257.00	1	828	0.12%
2024/02/21	0	267.00	0	0.00	266.00	0	838	0.00%
2024/02/16	0	0.00	1	262.00	267.00	-1	844	-0.12%
2024/02/15	1	249.50	0	0.00	252.00	1	823	0.12%
2024/01/22	0	0.00	1	249.00	248.50	-1	851	-0.12%
2024/01/10	0	265.00	0	0.00	272.50	0	837	0.00%
2024/01/04	0	0.00	1	278.50	278.00	-1	867	-0.12%
2024/01/03	2	275.00	0	0.00	273.50	2	859	0.23%
2023/12/28	0	272.50	0	0.00	270.50	0	856	0.00%
2023/12/25	0	0.00	1	278.50	274.00	-1	854	-0.12%
2023/12/22	1	275.00	0	0.00	273.00	1	861	0.12%
2023/12/21	0	275.67	0	0.00	273.00	0	866	0.00%
2023/12/20	0	0.00	0	288.80	288.00	0	832	0.00%
2023/12/19	0	0.00	0.3	275.00	275.00	-0.3	800	-0.04%
2023/12/13	0	274.00	0	0.00	279.50	0	752	0.00%
2023/12/11	4	258.25	4	258.75	261.00	0	685	0.00%
2023/12/08	0	0.00	2	250.98	251.50	-2	655	-0.31%
2023/12/04	0	0.00	2	246.00	250.00	-2	619	-0.32%
2023/11/30	4	246.38	2	244.25	245.50	2	610	0.33%
2023/11/29	0	0.00	1	238.00	238.00	-1	590	-0.17%
2023/11/27	1	234.50	0	0.00	230.50	1	607	0.16%
2023/11/21	0	235.00	0	0.00	235.50	0	609	0.00%
2023/11/20	0	0.00	2	235.00	236.00	-2	609	-0.33%
2023/11/17	1	222.57	1	226.50	226.50	0	665	0.00%
2023/11/16	1	212.00	0	0.00	212.00	1	701	0.14%
2023/11/10	0	0.00	1	208.00	212.00	-1	744	-0.13%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	1	216.50	0	0.00	217.00	1	735	0.14%
2023/11/03	0	208.75	0	0.00	207.50	0	717	0.00%
2023/11/01	0	0.00	0	209.00	207.50	0	703	0.00%
2023/10/31	1	215.00	0	0.00	210.50	1	704	0.14%
2023/10/30	8	230.63	7	222.50	222.50	1	692	0.14%
2023/10/27	2	237.98	0	248.75	229.00	2	682	0.29%
2023/10/13	0	287.50	1	284.01	282.50	-1	710	-0.14%
2023/10/11	0	266.50	0	0.00	272.50	0	674	0.00%
2023/10/05	1	271.50	0	0.00	270.00	1	685	0.15%
2023/10/02	0	276.00	0	0.00	274.00	0	707	0.00%
2023/09/28	0	277.00	0	0.00	276.50	0	750	0.00%
2023/09/27	1	267.00	1	269.50	268.00	0	788	0.00%
2023/09/26	0	0.00	2	295.00	294.50	-2	826	-0.24%
2023/09/11	0	0.00	1	276.50	277.00	-1	955	-0.10%
2023/09/08	0	282.50	0	0.00	281.00	0	964	0.00%
2023/09/06	0	288.00	0	0.00	289.50	0	987	0.00%
2023/09/05	0	0.00	0	294.50	290.50	0	1,000	0.00%
2023/09/04	0	286.25	0	0.00	285.00	0	999	0.00%
2023/08/29	1	287.00	0	0.00	285.50	1	1,014	0.10%
2023/08/24	0	283.50	0	0.00	280.50	0	1,030	0.00%
2023/08/23	2	285.00	0	0.00	284.50	2	1,042	0.19%
2023/08/18	0	0.00	0.1	280.00	283.50	-0.1	973	-0.01%
2023/08/17	0	0.00	1	272.50	275.50	-1	1,040	-0.10%
2023/08/16	1	272.50	2	277.25	277.00	-1	1,054	-0.09%
2023/08/08	1	267.50	0	0.00	265.50	1	1,210	0.08%
2023/08/04	0	0.00	0.1	267.00	269.00	-0.1	1,228	0.00%
2023/08/01	0.1	256.00	0	0.00	254.50	0.1	1,236	0.00%
2023/07/31	1	270.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	1	291.00	1.1	282.95	280.00	-0.1	1,245	0.00%
2023/07/19	0	289.50	0	0.00	288.50	0	1,398	0.00%
2023/07/13	0.1	296.50	2	297.00	290.00	-1.9	1,565	-0.12%
2023/07/12	2	296.75	0	0.00	297.00	2	1,570	0.13%
2023/07/04	0	0.00	1	337.50	315.50	-1	1,547	-0.06%
2023/07/03	1	315.50	4	325.63	328.50	-3	1,550	-0.19%
2023/06/21	0	0.00	2	304.50	305.00	-2	1,690	-0.12%
2023/06/20	0	0.00	2	299.75	300.50	-2	1,708	-0.12%
2023/06/15	0	0.00	1	293.00	297.00	-1	1,844	-0.05%
2023/06/14	1	281.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	3.3	289.65	0	0.00	288.00	3.3	1,927	0.17%
2023/06/12	1	293.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1	305.00	0	0.00	298.00	1	2,047	0.05%
2023/06/07	2	315.00	0	0.00	313.50	2	2,086	0.10%
2023/05/30	1	324.01	0	0.00	324.50	1	2,622	0.04%
2023/05/22	1	336.50	1.1	338.37	340.50	-0.1	2,830	0.00%
2023/05/16	0	0.00	2	309.25	311.50	-2	2,975	-0.07%
2023/05/08	2	297.75	0	0.00	295.50	2	3,100	0.06%
2023/04/28	1	303.00	1	300.50	300.50	0	3,395	0.00%
2023/04/20	0	0.00	2	320.00	308.00	-2	3,475	-0.06%
2023/04/19	0	0.00	4	313.38	313.50	-4	3,424	-0.12%
2023/04/18	1	307.50	4	309.13	305.50	-3	3,380	-0.09%
2023/04/17	2	306.25	0	0.00	302.50	2	3,348	0.06%
2023/04/13	3	289.50	0	0.00	288.00	3	3,311	0.09%
2023/04/12	1	299.50	0	0.00	299.50	1	3,287	0.03%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/04/07	1	303.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	1	311.00	0	0.00	307.00	1	3,278	0.03%
2023/03/30	0	0.00	1	310.00	305.00	-1	3,208	-0.03%
2023/03/28	2	302.50	1	298.00	296.50	1	3,155	0.03%
2023/03/24	1	305.00	1	304.00	304.00	0	3,135	0.00%
2023/03/23	0	0.00	1	313.50	310.00	-1	3,109	-0.03%
2023/03/22	0	0.00	2	308.00	308.00	-2	3,077	-0.06%
2023/03/21	0	299.00	3	309.83	298.00	-3	3,026	-0.10%
2023/03/20	1	299.00	0	0.00	300.00	1	2,972	0.03%
2023/03/17	2	300.50	0	0.00	296.00	2	2,949	0.07%
2023/03/15	2	290.25	1	294.50	290.00	1	2,864	0.03%
2023/03/13	3.1	287.66	1	282.50	282.50	2.1	2,865	0.07%
2023/03/10	0	0.00	1	297.10	302.00	-1	2,888	-0.04%
2023/03/09	0	0.00	0.2	308.70	316.50	-0.2	2,925	-0.01%
2023/03/08	2	312.50	2	315.75	312.50	0	2,869	0.00%
2023/03/07	1	292.00	1	299.00	299.00	0	2,788	0.00%
2023/03/06	2	301.75	3	302.33	294.50	-1	2,782	-0.04%
2023/03/03	1	283.00	2.2	289.36	290.00	-1.2	2,685	-0.04%
2023/03/01	0.4	263.13	1	262.50	261.00	-0.6	2,469	-0.02%
2023/02/24	2	257.75	2	255.00	256.50	0	2,429	0.00%
2023/02/22	1	257.50	1	247.00	252.00	0	2,458	0.00%
2023/02/21	3	275.67	0	0.00	262.00	3	2,411	0.12%
2023/02/20	3	267.17	3	262.67	263.00	0	2,317	0.00%
2023/02/17	2	273.00	2	271.00	271.00	0	2,290	0.00%
2023/02/16	1	269.50	1	280.00	279.00	0	2,275	0.00%
2023/02/13	1	245.00	1	242.50	242.50	0	2,019	0.00%
2023/02/08	1	247.00	2	249.00	245.50	-1	2,000	-0.05%
2023/02/06	1	237.50	1	242.50	242.50	0	1,981	0.00%
2023/02/03	2	243.00	1	245.00	244.00	1	2,020	0.05%
2023/01/30	0	0.00	1	210.50	210.50	-1	1,829	-0.05%
2023/01/17	15	193.83	15	192.50	191.50	0	1,837	0.00%
2023/01/16	5	189.80	5	192.50	195.50	0	1,836	0.00%
2023/01/10	0	0.00	1	174.50	174.00	-1	1,743	-0.06%
2023/01/06	1	168.00	1	165.50	168.50	0	1,814	0.00%
2023/01/05	1	172.50	1	168.00	166.00	0	1,842	0.00%
2022/12/30	0	0.00	0.1	162.00	161.00	-0.1	1,912	0.00%
2022/12/27	1	165.00	1	167.50	167.00	0	2,115	0.00%
2022/12/21	1	163.00	1	165.50	160.50	0	2,228	0.00%
2022/12/20	1	165.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	1	172.50	1	172.00	171.00	0	2,261	0.00%
2022/12/16	1	172.00	1	174.50	173.50	0	2,273	0.00%
2022/12/14	0	0.00	0.1	180.50	182.50	-0.1	2,269	0.00%
2022/12/13	2	178.75	3.1	179.00	178.50	-1.1	2,298	-0.05%
2022/12/12	0	0.00	1	179.50	181.50	-1	2,340	-0.04%
2022/12/09	1	181.00	1	184.50	179.00	0	2,340	0.00%
2022/12/08	3	181.83	3.2	181.72	180.50	-0.2	2,350	-0.01%
2022/12/07	3	186.00	3.1	188.29	183.00	-0.1	2,370	0.00%
2022/12/06	1	185.49	3	185.83	185.00	-2	2,375	-0.08%
2022/12/05	4	191.25	3	193.33	193.00	1	2,369	0.04%
2022/12/02	4.1	200.32	1	197.50	197.00	3.1	2,338	0.13%
2022/12/01	0.3	191.46	5	193.30	196.50	-4.7	2,283	-0.21%
2022/11/30	1	177.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	1	179.00	1	181.00	176.50	0	2,219	0.00%
2022/11/28	0	0.00	1	181.00	179.50	-1	2,210	-0.05%
2022/11/25	1	177.00	0	0.00	173.50	1	2,206	0.05%
2022/11/21	2	185.50	2	182.75	181.50	0	2,327	0.00%
2022/11/18	5	192.30	5	191.10	185.50	0	2,393	0.00%
2022/11/17	1	187.00	1	188.50	188.50	0	2,347	0.00%
2022/11/16	2	185.00	2	187.50	187.50	0	2,399	0.00%
2022/11/15	1	181.00	1	181.50	184.00	0	2,491	0.00%
2022/11/14	1	181.00	1	182.50	182.50	0	2,585	0.00%
2022/11/10	1	175.00	1	177.00	176.00	0	2,597	0.00%
2022/11/09	1	175.00	2	176.25	176.50	-1	2,687	-0.04%
2022/11/08	2	177.25	2	175.75	171.50	0	2,730	0.00%
2022/11/07	5	175.50	5	175.30	172.50	0	2,777	0.00%
2022/11/04	2	172.00	1	172.50	173.50	1	2,773	0.04%
2022/11/03	1	174.00	1	175.00	175.50	0	2,765	0.00%
2022/11/02	1	173.00	1	174.00	172.50	0	2,753	0.00%
2022/11/01	1	172.50	1	175.00	172.50	0	2,745	0.00%
2022/10/27	1	161.00	1	163.50	163.50	0	2,765	0.00%
2022/10/26	1	159.50	1	159.00	159.50	0	2,763	0.00%
2022/10/18	1	158.50	1	161.00	159.00	0	2,733	0.00%
2022/10/13	1	177.00	2	163.00	163.00	-1	2,771	-0.04%
2022/10/12	3	178.17	3	178.67	178.00	0	2,740	0.00%
2022/10/11	3	184.83	2	184.25	182.50	1	2,712	0.04%
2022/10/07	1	196.00	1	196.50	196.50	0	2,689	0.00%
2022/10/06	3	197.50	3	201.67	203.00	0	2,658	0.00%
2022/10/05	2	208.00	2	204.25	201.00	0	2,620	0.00%
2022/10/04	1	209.50	0	0.00	215.50	1	2,520	0.04%
2022/10/03	0	0.00	2	191.50	202.50	-2	2,443	-0.08%
2022/09/30	2	184.50	0	0.00	191.50	2	2,405	0.08%
2022/09/28	3	200.67	5	194.70	188.00	-2	2,369	-0.08%
2022/09/27	1	203.00	0.1	202.00	203.00	0.9	2,335	0.04%
2022/09/26	1	194.50	2	193.00	194.00	-1	2,313	-0.04%
2022/09/22	1	196.00	0	0.00	202.00	1	2,467	0.04%
2022/09/20	2	202.00	2	196.25	197.00	0	2,596	0.00%
2022/09/15	1	188.00	1	188.00	188.00	0	2,611	0.00%
2022/09/14	1	190.00	1	191.00	191.00	0	2,612	0.00%
2022/09/13	1	203.00	1	199.00	199.00	0	2,606	0.00%
2022/09/12	1	193.00	1	193.00	193.00	0	2,598	0.00%
2022/09/08	3	196.67	1	193.00	193.00	2	2,606	0.08%
2022/09/07	0.1	199.50	2	204.50	196.00	-1.9	2,646	-0.07%
2022/09/05	2	227.00	0	0.00	225.00	2	2,647	0.08%
2022/09/02	1	241.50	2	238.50	236.50	-1	2,637	-0.04%
2022/09/01	5	238.30	4	240.00	239.00	1	2,624	0.04%
2022/08/31	1	237.50	2	241.50	240.50	-1	2,590	-0.04%
2022/08/30	2	234.25	2	235.00	235.00	0	2,557	0.00%
2022/08/29	2	229.25	1	226.00	226.00	1	2,543	0.04%
2022/08/26	4	240.50	2	239.50	239.50	2	2,534	0.08%
2022/08/25	5	236.60	9	239.28	234.00	-4	2,522	-0.16%
2022/08/24	6	230.42	3	227.17	225.00	3	2,477	0.12%
2022/08/23	4	228.13	3	227.50	225.00	1	2,573	0.04%
2022/08/22	5	250.30	6.1	239.42	237.00	-1.1	2,606	-0.04%
2022/08/19	2	231.75	5	246.40	249.50	-3	2,506	-0.12%
2022/08/18	2	223.50	2	226.75	227.00	0	2,415	0.00%
2022/08/17	4	223.13	2	223.75	222.00	2	2,390	0.08%
2022/08/16	3	224.17	1	219.00	220.00	2	2,357	0.08%
2022/08/15	1	209.00	2	223.50	224.50	-1	2,272	-0.04%
2022/08/12	1	190.00	1	204.50	204.50	0	2,251	0.00%
2022/08/05	2	192.02	2	195.00	197.50	0	2,249	0.00%
2022/08/04	0	186.25	1	194.00	194.00	-1	2,223	-0.04%
2022/08/03	2	190.25	0	0.00	189.50	2	2,180	0.09%
2022/07/29	0	0.00	0	222.25	218.00	0	2,184	0.00%
2022/07/27	2	212.00	10	210.41	214.00	-8	2,188	-0.37%
2022/07/26	0	208.25	0	0.00	207.00	0	2,224	0.00%
2022/07/22	9	223.00	9	220.33	216.50	0	2,290	0.00%
2022/07/21	10	229.50	1.1	229.52	229.50	9	2,291	0.39%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/08	0	0.00	0	186.00	186.00	0	2,588	0.00%
2022/07/07	0	0.00	1	188.00	188.00	-1	2,723	-0.04%
2022/07/06	1	187.51	0	0.00	176.50	1	2,865	0.04%
2022/07/05	0	0.00	2	196.00	196.00	-2	2,938	-0.07%
2022/07/04	2	198.25	0	0.00	193.00	2	3,108	0.06%
2022/07/01	1.1	220.61	3	214.00	214.00	-1.9	3,454	-0.06%
2022/06/30	4	229.24	6.1	229.42	230.50	-2.1	3,520	-0.06%
2022/06/29	4.2	240.27	1.2	248.17	236.00	3	3,485	0.09%
2022/06/28	2.1	268.74	0	0.00	262.00	2.1	3,514	0.06%
2022/06/27	1.1	287.09	1	291.00	291.00	0.1	3,547	0.00%
2022/06/24	2	297.72	1	291.00	291.00	1	3,544	0.03%
2022/06/23	0	308.00	0	0.00	306.00	0	3,526	0.00%
2022/06/22	0	0.00	0.1	312.58	312.00	-0.1	3,537	0.00%
2022/06/20	1.1	305.09	1	311.00	302.00	0.1	3,562	0.00%
2022/06/16	3	329.00	3	342.67	315.00	0	3,545	0.00%
2022/06/06	1	322.51	2	320.00	320.00	-1	3,617	-0.03%
2022/06/02	1	335.01	1	332.00	332.00	0	3,615	0.00%
2022/05/31	3	351.82	2	346.00	348.00	1	3,620	0.03%
2022/05/30	0	0.00	0	344.00	355.00	0	3,537	0.00%
2022/05/27	0	0.00	0	317.41	323.00	0	3,474	0.00%
2022/05/26	0	305.00	0	0.00	305.00	0	3,460	0.00%
2022/05/12	1	297.00	1	295.00	295.00	0	3,522	0.00%
2022/05/05	0	0.00	1	320.00	320.00	-1	3,553	-0.03%
2022/05/04	1	322.00	1	326.50	316.00	0	3,537	0.00%
2022/05/03	1	328.50	0	0.00	325.50	1	3,513	0.03%
2022/04/29	0	0.00	1	320.00	321.00	-1	3,475	-0.03%
2022/04/27	1	321.50	1	322.50	323.50	0	3,355	0.00%
2022/04/26	1	325.00	0	315.00	313.50	1	3,298	0.03%
2022/04/25	0	0.00	0	307.50	311.50	0	3,229	0.00%
2022/04/22	1	298.00	1	306.50	306.50	0	3,209	0.00%
2022/04/19	1	297.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	2	296.00	2	296.00	296.00	0	3,116	0.00%
2022/04/15	3	308.50	4	308.63	309.00	-1	3,075	-0.03%
2022/04/14	3	324.33	2	324.75	319.00	1	3,048	0.03%
2022/04/13	4	323.50	7	324.71	324.00	-3	3,004	-0.10%
2022/04/12	7	303.21	5	307.90	315.00	2	2,880	0.07%
2022/04/11	2	312.75	3	303.00	301.50	-1	2,781	-0.04%
2022/04/08	1	332.00	0	0.00	324.00	1	2,816	0.04%
2022/04/07	12	354.17	11	347.05	333.00	1	2,697	0.04%
2022/04/06	1	302.50	3	331.69	338.50	-2	2,343	-0.09%
2022/04/01	4	301.14	3	305.67	308.00	1	2,203	0.05%
2022/03/31	2	305.00	1	312.01	306.00	1	2,152	0.05%
2022/03/30	1	313.00	1	318.54	327.50	0	2,048	0.00%
2022/03/29	0	0.00	0	295.08	298.00	0	1,984	0.00%
2022/03/28	0	274.50	0	0.00	280.00	0	1,948	0.00%
2022/03/25	0	0.00	0	290.17	284.50	0	1,958	0.00%
2022/03/21	0	280.37	5	280.00	283.50	-5	2,158	-0.23%
2022/03/18	1	284.50	0	285.00	281.00	1	2,288	0.04%
2022/03/17	4	276.75	3	286.17	287.50	1	2,325	0.04%
2022/03/16	1	261.52	1	267.00	261.50	0	2,329	0.00%
2022/03/15	0	266.00	0	0.00	261.00	0	2,364	0.00%
2022/03/14	0	0.00	0	283.50	274.00	0	2,438	0.00%
2022/03/11	1	280.00	1	276.04	276.00	0	2,577	0.00%
2022/03/10	1	284.00	1	287.54	290.00	0	2,719	0.00%
2022/03/09	1	273.50	1	276.00	276.00	0	2,771	0.00%
2022/03/08	0	273.00	0	0.00	274.50	0	2,793	0.00%
2022/03/07	1	270.99	1	268.00	268.00	0	2,815	0.00%
2022/03/04	2	286.75	1	286.50	284.50	1	2,922	0.03%
2022/03/02	0	0.00	0.1	280.50	280.50	-0.1	2,940	0.00%
2022/02/22	1	277.00	1	278.00	267.00	0	3,160	0.00%
2022/02/11	1	271.50	1	272.00	263.00	0	3,211	0.00%
2022/02/10	0	0.00	4	262.75	259.50	-4	3,178	-0.13%
2022/02/09	3	248.17	0	0.00	263.00	3	3,138	0.10%
2022/02/08	1	238.00	0	0.00	239.50	1	3,102	0.03%
2022/01/25	0	234.70	0	0.00	226.00	0	3,096	0.00%
2022/01/07	0.1	268.50	0	0.00	270.50	0.1	4,110	0.00%
2022/01/05	1	276.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	0	288.17	0	0.00	287.00	0	4,143	0.00%
2021/12/22	1	281.50	1	278.50	278.50	0	4,237	0.00%
2021/12/17	3	293.17	4	292.25	288.00	-1	4,386	-0.02%
2021/12/16	2	308.50	2	320.00	320.00	0	4,321	0.00%
2021/12/15	4	293.50	4	294.00	291.00	0	4,241	0.00%
2021/12/14	15	295.87	15	292.13	286.50	0	4,242	0.00%
2021/12/13	1	286.50	1	300.00	294.00	0	4,324	0.00%
2021/12/08	2	289.00	1	278.50	278.50	1	4,377	0.02%
2021/12/07	3	301.17	3	300.67	283.00	0	4,377	0.00%
2021/12/06	1	284.50	0	0.00	281.00	1	4,251	0.02%
2021/12/03	2	275.25	5.3	277.29	280.50	-3.3	4,102	-0.08%
2021/12/02	0	0.00	1	257.00	255.00	-1	4,021	-0.02%
2021/11/30	1	268.50	1.3	269.69	261.00	-0.3	3,919	-0.01%
2021/11/25	0.3	247.00	0	0.00	240.00	0.3	3,722	0.01%
2021/11/23	3.3	250.06	3	260.00	248.00	0.3	3,730	0.01%
2021/11/22	6	271.00	3	261.00	258.50	3	3,793	0.08%
2021/11/19	2	259.00	6	269.00	271.50	-4	3,838	-0.10%
2021/11/18	2	248.25	0	0.00	247.00	2	3,893	0.05%
2021/11/17	3	250.50	5	248.40	247.00	-2	3,971	-0.05%
2021/11/16	1	244.00	1	246.50	238.00	0	3,981	0.00%
2021/11/15	1	245.00	4	242.13	244.50	-3	4,038	-0.07%
2021/11/12	0	0.00	5	251.60	250.00	-5	4,021	-0.12%
2021/11/11	1	268.00	0	0.00	241.00	1	4,002	0.02%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/11/02	5	286.40	0	0.00	271.00	5	4,051	0.12%
2021/10/28	1	254.50	0	0.00	260.00	1	4,058	0.02%
2021/10/25	2	258.75	2	258.50	257.50	0	4,113	0.00%
2021/10/22	6	257.25	6	256.08	258.50	0	4,052	0.00%
2021/10/21	8	235.50	8	232.94	242.50	0	3,843	0.00%
2021/10/20	5	210.70	2	214.75	220.50	3	3,548	0.08%
2021/10/19	4	192.00	4	195.00	200.50	0	3,352	0.00%
2021/10/18	2	181.25	1	180.00	182.50	1	3,262	0.03%
2021/10/15	8	185.19	7	180.29	183.50	1	3,263	0.03%
2021/10/13	1	187.50	1	187.00	176.00	0	3,232	0.00%
2021/10/08	2	186.50	2	185.00	185.00	0	3,185	0.00%
2021/10/07	2	179.50	2	184.00	184.00	0	3,135	0.00%
2021/10/01	0	0.00	1	181.50	173.00	-1	3,253	-0.03%
2021/09/29	0	0.00	3	188.50	187.00	-3	3,263	-0.09%
2021/09/28	1	195.00	1	199.50	199.50	0	3,240	0.00%
2021/09/27	5	197.20	1	188.50	192.00	4	3,199	0.13%
2021/09/24	0	0.00	2	195.50	195.50	-2	3,125	-0.06%
2021/09/22	0	0.00	1	176.50	175.00	-1	3,044	-0.03%
2021/09/17	2	184.50	10	181.05	183.00	-8	3,038	-0.26%
2021/09/16	16	195.84	6	187.58	187.00	10	2,995	0.33%
2021/09/15	2	186.75	3.2	189.97	190.00	-1.2	2,766	-0.04%
2021/09/14	1	181.00	0	0.00	175.00	1	2,630	0.04%
2021/09/10	3	189.50	3	184.83	185.00	0	2,517	0.00%
2021/09/08	0	0.00	7	165.00	173.50	-7	2,404	-0.29%
2021/09/02	1.2	177.10	0	185.00	176.00	1.2	2,365	0.05%
2021/09/01	1	187.00	0	0.00	189.00	1	2,346	0.04%
2021/08/26	6	182.92	1	189.00	189.00	5	2,274	0.22%
2021/08/25	6	192.00	8	185.06	179.00	-2	2,163	-0.09%
2021/08/24	3	182.00	5	177.00	182.00	-2	1,998	-0.10%
2021/08/23	5	170.30	0	0.00	175.00	5	1,841	0.27%
2021/08/19	0	153.00	0	0.00	148.00	0	1,652	0.00%
2021/08/11	1	149.50	3	140.00	140.00	-2	1,413	-0.14%
2021/08/10	1	145.00	1	141.00	142.50	0	1,378	0.00%
2021/08/09	0	0.00	0	143.00	140.50	0	1,374	0.00%
2021/08/06	1	151.50	1	149.00	149.00	0	1,364	0.00%
2021/08/03	1	150.00	1	152.50	152.00	0	1,338	0.00%
2021/07/30	2	168.00	0	0.00	156.00	2	1,294	0.15%
2021/07/23	0	0.00	0	168.00	166.50	0	1,167	0.00%
2021/07/14	0	160.00	0	0.00	157.00	0	1,174	0.00%
2021/07/13	0	0.00	1	169.00	160.00	-1	1,192	-0.08%
2021/07/09	3	136.00	2	141.00	145.00	1	1,071	0.09%
2021/07/07	0	0.00	1	119.00	120.00	-1	965	-0.10%
2021/07/06	1	114.00	0	0.00	110.00	1	952	0.11%
2021/06/16	0	0.00	4	101.25	99.10	-4	805	-0.50%
2021/06/10	4	106.63	0	0.00	106.00	4	790	0.51%
2021/06/01	1	107.50	1	105.50	106.00	0	769	0.00%
2021/05/25	0	0.00	1	104.00	101.00	-1	756	-0.13%
2021/05/13	1	92.00	0	0.00	92.10	1	746	0.13%
2021/05/11	0	0.00	1	96.10	97.00	-1	725	-0.14%
2021/04/27	2	116.00	3	115.83	117.00	-1	648	-0.15%
2021/04/26	1	107.50	0	0.00	106.50	1	625	0.16%
2021/04/12	0	0.00	2	90.35	94.30	-2	401	-0.50%
2021/04/09	1	85.50	0	0.00	87.00	1	370	0.27%
2021/04/07	1	75.60	1	82.20	80.40	0	327	0.00%
2021/03/23	0	0.00	2	70.20	69.50	-2	272	-0.74%
2021/03/15	3	70.63	0	0.00	70.20	3	309	0.97%
2021/01/08	0	0.00	1	73.10	73.90	-1	622	-0.16%
2021/01/04	1	77.80	0	0.00	79.10	1	604	0.17%
2020/12/30	2	77.00	4	75.85	76.90	-2	607	-0.33%
2020/12/29	0	0.00	1	74.90	77.60	-1	602	-0.17%
2020/12/11	0	0.00	1	74.20	74.00	-1	628	-0.16%
2020/12/10	1	76.70	0	0.00	75.10	1	631	0.16%
2020/12/09	3	80.40	1	82.00	77.60	2	625	0.32%
2020/12/07	1	79.60	2	78.25	79.60	-1	656	-0.15%
2020/12/04	2	77.55	0	0.00	76.60	2	660	0.30%
2020/12/02	1	74.60	1	75.30	73.70	0	721	0.00%
2020/12/01	0	0.00	1	75.80	74.80	-1	722	-0.14%
2020/11/30	0	0.00	2	75.45	75.20	-2	726	-0.28%
2020/11/26	2	74.80	2	74.85	74.80	0	740	0.00%
2020/11/25	1	73.70	1	75.30	73.20	0	730	0.00%
2020/11/23	2	71.60	2	71.90	70.30	0	706	0.00%
2020/11/20	2	72.10	2	70.90	71.90	0	696	0.00%
2020/11/19	2	79.15	0	0.00	78.30	2	683	0.29%
2020/11/18	3	86.70	2	86.05	87.00	1	668	0.15%
2020/11/17	0	0.00	1	85.00	83.10	-1	642	-0.16%
2020/11/12	1	78.40	1	77.60	77.20	0	614	0.00%
2020/09/24	0	0.00	8	66.28	65.70	-8	777	-1.03%
2020/09/18	4	67.60	0	0.00	67.10	4	783	0.51%
2020/09/17	3	67.90	0	0.00	67.60	3	795	0.38%
2020/09/16	1	67.70	0	0.00	68.10	1	833	0.12%
2020/08/26	0	0.00	7	70.20	70.20	-7	986	-0.71%
2020/08/24	7	68.70	0	0.00	68.20	7	973	0.72%
2020/08/04	1	75.80	0	0.00	76.00	1	894	0.11%
2020/07/09	2	85.00	1	84.70	82.10	1	707	0.14%
2020/07/06	3	83.70	6	80.32	81.40	-3	613	-0.49%
2020/07/03	3	81.50	0	0.00	81.00	3	598	0.50%
2020/03/19	0	0.00	1	31.80	31.80	-1	40	-2.47%
2018/07/16	0	0.00	5	49.58	49.80	-5	236	-2.11%
2018/07/12	0	0.00	3	48.35	48.30	-3	236	-1.27%
2018/07/03	8	53.93	0	0.00	51.20	8	232	3.45%
2018/01/03	0	0.00	3	56.80	56.90	-3	836	-0.36%