歐買尬 (3687)-第一金-彰化券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	110.50	0	0.00	109.50	2	616	0.32%
2024/06/07	0	0.00	0	106.50	105.50	0	581	0.00%
2024/06/03	0	0.00	2	112.50	112.50	-2	568	-0.35%
2024/05/31	3	117.50	2	117.75	117.00	1	546	0.18%
2024/04/25	0	0.00	0	92.10	92.00	0	688	0.00%
2024/04/18	0	93.88	0	0.00	92.10	0	686	0.00%
2024/04/11	0	99.10	0	0.00	98.90	0	693	0.00%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/03	1	100.00	0	0.00	99.10	1	727	0.14%
2024/03/28	0	0.00	1	102.50	102.50	-1	731	-0.14%
2024/03/26	1	105.00	0	0.00	105.00	1	741	0.13%
2024/03/19	0	102.50	0.3	103.00	101.50	-0.3	746	-0.04%
2024/02/29	0	0.00	1	103.50	104.50	-1	1,012	-0.10%
2024/02/27	2	104.00	0	0.00	103.00	2	995	0.20%
2024/02/23	0	0.00	1	93.80	93.50	-1	939	-0.11%
2024/02/15	0	0.00	1	98.50	101.00	-1	919	-0.11%
2024/01/30	0	0.00	1	108.00	104.00	-1	883	-0.11%
2024/01/29	1	109.00	0	0.00	107.50	1	861	0.12%
2024/01/26	1	105.50	1	107.00	107.50	0	803	0.00%
2024/01/25	5	103.46	4	100.50	99.80	1	765	0.13%
2024/01/24	3	105.50	3	105.83	104.50	0	714	0.00%
2024/01/23	1	100.50	6	100.00	99.60	-5	650	-0.77%
2024/01/19	0	0.00	1	92.40	92.90	-1	621	-0.16%
2024/01/18	1	91.20	0	0.00	91.20	1	620	0.16%
2024/01/16	0	0.00	1	93.70	93.00	-1	621	-0.16%
2024/01/11	0	0.00	1	94.30	95.00	-1	619	-0.16%
2024/01/10	0	0.00	5	92.96	92.80	-5	616	-0.81%
2024/01/09	6	92.95	8	92.33	92.30	-2	616	-0.32%
2024/01/03	0	0.00	1	98.40	97.30	-1	577	-0.17%
2024/01/02	0	0.00	1	97.60	97.10	-1	569	-0.18%
2023/12/28	0	0.00	1	94.60	94.50	-1	561	-0.18%
2023/12/27	1	95.70	0	0.00	94.50	1	559	0.18%
2023/12/25	3	95.00	3	93.57	93.20	0	556	0.00%
2023/12/22	2	99.75	4	98.03	97.20	-2	550	-0.36%
2023/12/21	2	99.75	1	100.00	100.00	1	544	0.18%
2023/12/14	6	103.00	0	0.00	102.00	6	498	1.20%
2023/12/08	1	102.50	0	0.00	102.50	1	453	0.22%
2023/12/07	3	109.67	0	0.00	103.50	3	441	0.68%
2023/12/06	3	105.50	0	105.00	104.00	3	397	0.75%
2023/12/05	4	105.00	3	105.83	108.00	1	380	0.26%
2023/12/04	6.7	113.32	1	115.50	107.50	5.7	356	1.60%
2023/12/01	3	106.00	3	111.00	111.00	0	231	0.00%
2023/10/24	0	0.00	8	82.50	82.30	-8	162	-4.91%
2023/08/10	0	0.00	1	87.90	87.80	-1	1,866	-0.05%
2023/08/04	2	97.00	2	95.35	95.30	0	1,874	0.00%
2023/07/31	1	94.20	3	94.60	92.10	-2	1,925	-0.10%
2023/07/26	3	91.90	0	0.00	92.20	3	1,948	0.15%
2023/07/24	5	94.86	6	95.30	95.40	-1	1,933	-0.05%
2023/07/19	8	111.00	0	0.00	109.00	8	1,888	0.42%
2023/07/18	0	0.00	7	111.00	109.00	-7	1,885	-0.37%
2023/07/17	0	0.00	1	114.50	113.00	-1	1,876	-0.05%
2023/07/14	0	0.00	1	120.50	121.00	-1	1,860	-0.05%
2023/07/13	1	119.50	0	0.00	118.50	1	1,833	0.05%
2023/07/10	0	0.00	1	118.50	118.50	-1	1,755	-0.06%
2023/07/07	3	117.00	3	118.00	119.00	0	1,729	0.00%
2023/07/06	8	122.88	1	124.00	115.50	7	1,653	0.42%
2023/07/05	0	0.00	8.1	120.94	121.00	-8.1	1,507	-0.54%
2023/07/04	0	0.00	1.1	109.00	110.00	-1.1	1,408	-0.08%
2023/07/03	17	110.88	7	111.50	110.50	10	1,387	0.72%
2023/06/29	1	114.50	0	0.00	112.50	1	1,313	0.08%
2023/06/28	1.1	115.23	2	113.25	116.00	-0.9	1,229	-0.07%
2023/06/27	1	120.50	3	123.17	114.00	-2	1,066	-0.19%
2023/06/26	0	0.00	2	109.50	117.50	-2	753	-0.27%
2023/06/21	5	109.00	3	110.67	107.00	2	650	0.31%
2023/06/20	3	100.27	2	100.50	104.50	1	493	0.20%
2023/06/16	1	86.60	0	0.00	86.70	1	355	0.28%
2023/06/06	0	0.00	0.2	91.20	89.60	-0.2	376	-0.07%
2023/06/05	2	93.30	3	91.87	91.30	-1	372	-0.27%
2023/06/02	2	91.00	2	89.60	90.40	0	359	0.00%
2023/06/01	2	90.00	2	88.60	88.50	0	341	0.00%
2023/05/30	0.1	84.20	0	0.00	82.50	0.1	320	0.03%
2023/05/19	1	82.80	0	0.00	83.00	1	325	0.31%
2023/05/09	1	94.20	1	92.00	92.30	0	339	0.00%
2023/05/08	3	93.87	4	93.45	93.70	-1	328	-0.30%
2023/05/05	1	92.40	13	91.60	90.50	-12	303	-3.96%
2023/04/21	1	81.80	0	0.00	80.50	1	361	0.28%
2023/04/13	0	0.00	1	89.20	88.00	-1	466	-0.21%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/03/17	0.1	85.00	0	0.00	86.00	0.1	778	0.01%
2023/03/07	0.1	87.80	0	0.00	87.40	0.1	869	0.01%
2023/02/17	2	90.75	1	90.20	90.20	1	989	0.10%
2023/02/16	0	89.00	0	0.00	88.50	0	990	0.00%
2023/02/15	1	88.10	0	0.00	88.20	1	993	0.10%
2023/02/13	2	88.50	0	0.00	88.10	2	997	0.20%
2023/02/10	2	91.75	0	0.00	89.30	2	1,000	0.20%
2023/02/07	2	91.20	0	0.00	91.30	2	977	0.20%
2023/02/06	2	91.60	0	0.00	91.40	2	980	0.20%
2023/02/01	0	0.00	5	95.30	95.50	-5	965	-0.52%
2023/01/16	3	92.63	0	0.00	93.50	3	942	0.32%
2023/01/13	1	96.50	1	95.50	93.10	0	940	0.00%
2023/01/12	0	0.00	4	94.00	96.50	-4	907	-0.44%
2023/01/10	1	94.40	0	0.00	92.40	1	854	0.12%
2023/01/06	1	96.50	1	94.60	93.30	0	842	0.00%
2023/01/05	1	100.00	1	95.80	95.70	0	831	0.00%
2022/12/29	7	93.10	6	95.22	92.80	1	724	0.14%
2022/12/28	1	93.60	2	92.50	90.80	-1	589	-0.17%
2022/12/23	1	91.50	1	91.60	91.00	0	539	0.00%
2022/12/22	1	88.60	0	0.00	86.30	1	526	0.19%
2022/12/21	0	0.00	1	86.80	86.80	-1	528	-0.19%
2022/12/09	1	91.50	0	0.00	88.30	1	488	0.20%
2022/12/06	1	93.00	1	93.80	92.10	0	444	0.00%
2022/12/01	0	0.00	1	85.00	85.30	-1	375	-0.27%
2022/11/29	1	80.90	0	0.00	80.00	1	366	0.27%
2022/11/21	4	94.20	4	90.90	87.70	0	350	0.00%
2022/11/18	0	0.00	2	87.80	88.40	-2	301	-0.66%
2022/10/03	0	72.70	0	0.00	72.50	0	434	0.00%
2022/09/29	0	0.00	1	72.00	70.10	-1	449	-0.22%
2022/09/23	0	0.00	1	80.00	79.10	-1	499	-0.20%
2022/09/22	1	83.00	0	0.00	83.00	1	504	0.20%
2022/09/19	0	0.00	21	80.58	79.50	-21	516	-4.07%
2022/09/07	0	0.00	1	85.70	84.60	-1	611	-0.16%
2022/09/06	0	88.50	2	89.55	88.10	-2	634	-0.31%
2022/09/05	1	92.00	0	0.00	91.60	1	709	0.14%
2022/09/02	4	96.65	1	97.00	95.80	3	719	0.42%
2022/08/30	0	95.30	0	0.00	94.50	0	859	0.00%
2022/08/26	1	97.60	0	0.00	96.60	1	859	0.12%
2022/08/24	1	95.70	0	0.00	95.30	1	855	0.12%
2022/08/23	2	96.25	0	0.00	95.90	2	861	0.23%
2022/08/22	8	96.78	0	0.00	97.10	8	862	0.93%
2022/08/19	5	101.49	0	0.00	97.10	5	860	0.58%
2022/08/18	20	104.53	17	101.21	100.00	3	878	0.34%
2022/08/17	3	100.60	2	101.50	102.50	1	822	0.12%
2022/08/11	0	91.50	0	0.00	92.50	0	808	0.00%
2022/08/01	1	94.50	0	0.00	94.20	1	834	0.12%
2022/07/25	2	99.55	0	0.00	98.70	2	852	0.23%
2022/07/07	0	0.00	1	99.50	99.80	-1	1,047	-0.10%
2022/07/06	1	103.00	0	0.00	95.40	1	1,048	0.10%
2022/07/05	1	103.50	1	105.00	103.50	0	1,045	0.00%
2022/07/04	2	107.00	0	0.00	103.50	2	1,052	0.19%
2022/07/01	1	111.50	2	119.00	110.00	-1	1,058	-0.09%
2022/06/30	2	114.50	0	0.00	112.00	2	1,040	0.19%
2022/06/27	0	0.00	1	120.00	122.50	-1	1,108	-0.09%
2022/06/22	1	116.50	0	0.00	113.00	1	1,129	0.09%
2022/06/21	0	0.00	1	121.00	121.50	-1	1,136	-0.09%
2022/06/20	0	0.00	8	127.00	119.50	-8	1,170	-0.68%
2022/06/16	3	133.67	0	0.00	125.00	3	1,211	0.25%
2022/06/14	3	135.33	2	131.00	131.00	1	1,247	0.08%
2022/06/09	0	0.00	2	132.75	138.50	-2	1,253	-0.16%
2022/06/07	0	0.00	1	124.50	126.50	-1	1,385	-0.07%
2022/06/06	1	125.00	0	0.00	124.00	1	1,429	0.07%
2022/06/02	1	127.00	5	126.50	125.00	-4	1,495	-0.27%
2022/05/31	5	128.00	5	128.00	127.00	0	1,614	0.00%
2022/05/30	1	126.50	1	127.50	127.50	0	1,678	0.00%
2022/05/27	5	127.00	0	0.00	125.50	5	1,896	0.26%
2022/05/26	1	130.50	6	129.75	127.50	-5	2,087	-0.24%
2022/05/25	5	126.00	0	0.00	126.00	5	2,137	0.23%
2022/05/05	0	0.00	1	141.50	141.50	-1	3,064	-0.03%
2022/05/04	1	138.50	0	0.00	139.00	1	3,146	0.03%
2022/05/03	1	138.50	0	0.00	138.00	1	3,219	0.03%
2022/04/28	4	144.00	0	0.00	141.50	4	3,481	0.11%
2022/04/25	2	150.50	1	148.00	148.00	1	3,844	0.03%
2022/04/22	1	144.00	1	149.50	147.50	0	3,981	0.00%
2022/04/19	2	145.50	2	143.00	143.00	0	4,305	0.00%
2022/04/13	0	0.00	1	145.50	149.50	-1	4,650	-0.02%
2022/04/12	0	137.00	0	0.00	136.00	0	4,653	0.00%
2022/04/11	1	136.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	1	147.50	1	145.50	145.50	0	4,643	0.00%
2022/04/06	0	0.00	1	148.00	150.00	-1	4,616	-0.02%
2022/04/01	1	153.50	0	0.00	150.00	1	4,610	0.02%
2022/03/31	1	157.50	1	161.00	159.00	0	4,587	0.00%
2022/03/29	0	0.00	1	162.00	162.50	-1	4,566	-0.02%
2022/03/28	3	160.17	0	0.00	159.50	3	4,582	0.07%
2022/03/25	2	169.25	0	0.00	165.50	2	4,602	0.04%
2022/03/23	0	0.00	1	169.00	168.00	-1	4,856	-0.02%
2022/03/22	4	161.63	4	163.75	166.00	0	4,841	0.00%
2022/03/21	4	163.38	2	161.50	162.00	2	4,912	0.04%
2022/03/18	1	171.00	0	0.00	169.00	1	5,272	0.02%
2022/03/17	3	175.67	3	175.00	175.00	0	5,437	0.00%
2022/03/16	3	174.33	3	171.33	169.50	0	5,541	0.00%
2022/03/15	1	170.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	2	190.50	1	185.50	184.00	1	5,463	0.02%
2022/03/11	2	190.50	2	192.98	190.00	0	5,387	0.00%
2022/03/10	1	184.00	1	188.50	186.00	0	5,293	0.00%
2022/03/09	1	175.00	1	178.00	178.00	0	5,220	0.00%
2022/03/08	1	180.00	1.1	171.43	169.00	-0.1	5,178	0.00%
2022/03/04	1	194.50	2	191.00	186.50	-1	5,075	-0.02%
2022/03/03	3	194.17	3	191.17	192.50	0	5,012	0.00%
2022/03/02	2	197.00	2.1	195.43	190.50	-0.1	4,943	0.00%
2022/03/01	2	177.25	8	183.19	190.00	-6	4,729	-0.13%
2022/02/25	0	0.00	2	172.50	173.00	-2	4,532	-0.04%
2022/02/24	2	164.25	1	160.50	159.00	1	4,454	0.02%
2022/02/23	2	169.50	2	169.25	168.50	0	4,420	0.00%
2022/02/22	3	169.67	8	172.44	166.50	-5	4,345	-0.12%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	3	168.67	3	167.83	166.00	0	4,148	0.00%
2022/02/15	6	166.25	1	167.97	163.00	5	4,025	0.12%
2022/02/14	2	167.00	3	167.83	164.00	-1	4,046	-0.02%
2022/02/11	3	164.00	4	163.75	165.00	-1	3,963	-0.03%
2022/02/10	2	165.49	0	0.00	162.00	2	3,908	0.05%
2022/02/09	0	0.00	5	158.00	158.00	-5	3,762	-0.13%
2022/02/08	0	140.50	0	0.00	144.00	0	3,760	0.00%
2022/01/26	1	135.00	0	0.00	138.00	1	3,810	0.03%
2022/01/25	1	137.00	0	0.00	137.50	1	3,772	0.03%
2022/01/24	0	142.00	0	141.50	143.00	0	3,702	0.00%
2022/01/21	7	148.16	5	146.50	145.00	2	3,625	0.06%
2022/01/20	2.1	149.50	1	147.50	149.00	1.1	3,437	0.03%
2022/01/19	2	159.50	1	166.00	155.00	1	3,325	0.03%
2022/01/18	2	157.50	2	155.00	155.00	0	3,113	0.00%
2022/01/17	5	159.20	5	162.50	163.50	0	3,039	0.00%
2022/01/13	6.1	168.49	4	169.50	164.00	2.1	2,761	0.07%
2022/01/12	2	175.00	2	168.50	171.00	0	2,654	0.00%
2022/01/11	5	190.10	2	190.50	185.00	3	2,481	0.12%
2022/01/10	0	226.00	0	0.00	205.50	0	2,346	0.00%
2022/01/07	0	0.00	2	205.00	214.50	-2	2,097	-0.10%
2022/01/05	3	193.00	0	0.00	193.00	3	2,077	0.14%
2021/12/30	0	0.00	1	198.00	197.50	-1	2,062	-0.05%
2021/12/29	1	187.00	1	192.00	191.00	0	2,059	0.00%
2021/12/28	1	187.00	0	190.28	190.00	1	2,065	0.05%
2021/12/21	0	0.00	1	188.50	191.50	-1	2,009	-0.05%
2021/12/17	3	185.83	3	184.50	189.00	0	1,918	0.00%
2021/12/14	3	148.83	2	144.50	142.50	1	1,592	0.06%
2021/12/13	0	0.00	1	140.00	143.00	-1	1,195	-0.08%
2021/12/09	1	117.00	0	0.00	118.50	1	875	0.11%
2021/12/07	0	0.00	1	108.00	107.00	-1	931	-0.11%
2021/12/01	0	0.00	0.1	112.00	112.50	-0.1	1,189	-0.01%
2021/11/29	0.1	101.50	0	0.00	102.00	0.1	1,182	0.01%
2021/11/15	1	109.50	2	110.00	114.00	-1	1,284	-0.08%
2021/11/12	1	109.50	1	113.00	110.00	0	1,279	0.00%
2021/11/11	4	111.88	4	111.25	109.00	0	1,263	0.00%
2021/11/03	2	112.50	2	113.00	112.00	0	1,154	0.00%
2021/10/18	0	0.00	1	88.70	88.90	-1	1,117	-0.09%
2021/10/06	1	87.40	0	0.00	86.80	1	1,309	0.08%
2021/09/23	3	103.67	3	104.50	105.00	0	1,607	0.00%
2021/09/22	3	106.33	3	105.50	103.00	0	1,615	0.00%
2021/09/10	1	111.50	3	111.83	110.00	-2	2,129	-0.09%
2021/09/09	3	119.17	6	111.92	108.50	-3	2,280	-0.13%
2021/09/08	0	0.00	4	120.25	119.00	-4	2,239	-0.18%
2021/09/02	0	0.00	1	102.50	102.50	-1	2,299	-0.04%
2021/08/31	0	0.00	1	110.50	108.00	-1	2,304	-0.04%
2021/08/30	10	112.30	0	0.00	112.00	10	2,321	0.43%
2021/08/27	1	111.00	0	0.00	112.00	1	2,267	0.04%
2021/08/25	0	0.00	1	106.50	106.00	-1	2,266	-0.04%
2021/08/24	0	0.00	5	102.00	105.00	-5	2,292	-0.22%
2021/08/17	0	0.00	1	97.10	97.80	-1	2,588	-0.04%
2021/08/16	1	95.00	1	97.90	97.60	0	2,740	0.00%
2021/08/11	1	103.00	0	0.00	104.50	1	2,965	0.03%
2021/07/29	1	112.50	1	110.00	117.00	0	3,561	0.00%
2021/07/27	1	118.50	1	123.00	117.50	0	3,592	0.00%
2021/07/26	2	124.75	2	122.50	123.50	0	3,577	0.00%
2021/07/20	5	122.00	1	125.50	122.00	4	3,538	0.11%
2021/07/19	1	124.50	1	126.50	124.50	0	3,534	0.00%
2021/07/16	2	123.75	1	128.00	122.50	1	3,533	0.03%
2021/07/15	2	122.75	2	124.75	122.50	0	3,499	0.00%
2021/07/14	0	0.00	1	116.00	119.00	-1	3,494	-0.03%
2021/07/13	1	130.50	2	125.00	124.00	-1	3,527	-0.03%
2021/07/12	1	129.00	0	0.00	133.00	1	3,585	0.03%
2021/07/09	0	0.00	1	128.00	124.50	-1	3,562	-0.03%
2021/07/08	1	128.50	3	133.67	130.00	-2	3,582	-0.06%
2021/07/06	1	142.00	1	140.00	142.00	0	3,565	0.00%
2021/07/05	0	0.00	3	135.67	135.50	-3	3,593	-0.08%
2021/07/02	1	143.50	0.1	148.00	148.00	0.9	3,581	0.03%
2021/07/01	3	149.83	0	0.00	151.00	3	3,559	0.08%
2021/06/30	0	0.00	4	134.63	139.50	-4	3,526	-0.11%
2021/06/28	1	131.50	1	128.50	126.00	0	3,480	0.00%
2021/06/25	2	129.00	1	129.00	126.50	1	3,450	0.03%
2021/06/24	1.1	124.09	3	124.67	124.00	-1.9	3,411	-0.06%
2021/06/23	14	124.68	14	123.14	114.00	0	3,356	0.00%
2021/06/22	5	117.20	16	120.63	122.00	-11	3,122	-0.35%
2021/06/21	2	105.75	4	110.75	111.00	-2	2,994	-0.07%
2021/06/18	15	106.67	7	106.43	101.00	8	2,883	0.28%
2021/06/17	1	100.00	2	98.40	101.00	-1	2,674	-0.04%
2021/06/16	2	91.75	0	0.00	92.00	2	2,577	0.08%
2021/06/15	15	84.39	1	85.40	83.70	14	2,455	0.57%
2021/06/11	0	0.00	2	79.00	78.80	-2	2,386	-0.08%
2021/06/09	1	80.00	0	0.00	79.80	1	2,380	0.04%
2021/06/07	0	0.00	3	80.00	83.90	-3	2,352	-0.13%
2021/06/04	0	0.00	3	81.60	80.40	-3	2,327	-0.13%
2021/06/02	0	0.00	6	81.10	81.70	-6	2,311	-0.26%
2021/06/01	2	84.90	2	84.45	84.00	0	2,297	0.00%
2021/05/31	1	86.50	16	86.41	85.90	-15	2,269	-0.66%
2021/05/28	4	85.58	6	85.95	86.00	-2	2,220	-0.09%
2021/05/27	14	84.96	4	86.50	84.80	10	2,236	0.45%
2021/05/26	6	83.15	6	83.30	82.30	0	2,165	0.00%
2021/05/25	2	87.00	0.2	84.00	79.20	1.8	2,095	0.09%
2021/05/24	4.2	92.62	0.2	93.00	84.40	4	2,013	0.20%
2021/05/21	4.2	85.13	4.2	85.91	87.10	0	1,854	0.00%
2021/05/20	2.2	75.58	2	77.95	79.20	0.2	1,709	0.01%
2021/05/19	1	76.00	1	75.50	73.60	0	1,631	0.00%
2021/05/18	2	74.28	0	0.00	75.00	2	1,593	0.13%
2021/05/17	6	71.43	2	72.05	73.50	4	1,514	0.26%
2021/05/14	2	68.00	0	0.00	66.90	2	1,443	0.14%
2021/05/12	3	74.67	5	73.80	80.60	-2	1,331	-0.15%
2021/05/11	7	81.84	0	0.00	77.00	7	1,232	0.57%
2021/05/10	3	82.27	2	85.00	85.40	1	1,117	0.09%
2021/04/23	0	0.00	3	65.97	68.00	-3	809	-0.37%
2021/04/20	1	67.80	0	0.00	73.00	1	764	0.13%
2021/04/16	3	71.17	0	0.00	72.40	3	680	0.44%
2021/04/09	0	0.00	1	54.40	52.40	-1	415	-0.24%
2021/04/07	0	50.60	0	0.00	49.10	0	434	0.00%
2021/03/02	3	52.73	4	53.05	49.80	-1	493	-0.20%
2021/01/15	1	47.95	0	0.00	47.70	1	486	0.21%
2021/01/04	0	0.00	1	51.80	50.80	-1	451	-0.22%
2020/12/31	1	53.00	0	0.00	51.00	1	442	0.23%
2020/12/30	1	49.55	1	50.80	52.50	0	407	0.00%
2020/12/07	1	53.00	29	52.21	54.30	-28	292	-9.58%
2020/12/02	0	0.00	1	48.30	48.10	-1	228	-0.44%
2020/11/23	0	0.00	3	51.40	51.40	-3	163	-1.83%
2020/11/20	1	43.10	0	0.00	46.75	1	131	0.76%
2020/09/16	2	49.70	0	0.00	49.60	2	402	0.50%
2020/09/04	10	50.30	0	0.00	50.10	10	586	1.71%
2020/09/01	10	51.50	0	0.00	51.60	10	696	1.43%
2020/08/31	8	51.80	0	0.00	51.30	8	713	1.12%
2020/08/28	1	53.10	0	0.00	52.60	1	747	0.13%
2020/08/27	1	53.30	0	0.00	53.90	1	769	0.13%
2020/08/25	0	0.00	7	54.90	53.00	-7	842	-0.83%
2020/08/24	7	51.30	0	0.00	52.50	7	877	0.80%
2020/08/21	0	0.00	6	50.50	51.30	-6	929	-0.65%
2020/08/20	6	47.80	0	0.00	48.45	6	1,000	0.60%
2020/08/17	0	0.00	13	55.06	54.30	-13	1,046	-1.24%
2020/08/14	0	0.00	6	53.00	53.20	-6	1,057	-0.57%
2020/08/13	6	51.30	0	0.00	51.50	6	1,057	0.57%
2020/06/10	8	65.26	8	66.00	61.40	0	977	0.00%
2020/06/04	47	60.01	117	61.69	59.60	-70	867	-8.07%	大賣/
2020/06/03	10	58.93	0	0.00	60.40	10	833	1.20%
2020/06/02	30	59.90	0	0.00	58.50	30	810	3.70%
2020/06/01	30	58.92	0	0.00	61.30	30	781	3.84%
2020/05/29	15	57.10	15	58.40	57.20	0	735	0.00%
2020/05/28	0	0.00	2	52.90	55.00	-2	682	-0.29%
2020/05/22	4	44.34	12	43.98	43.75	-8	562	-1.42%
2020/05/19	2	42.30	2	42.00	41.20	0	530	0.00%
2020/05/18	2	42.25	1	41.50	41.50	1	526	0.19%
2020/05/15	3	41.48	0	0.00	40.55	3	516	0.58%
2020/05/14	0	0.00	126	46.60	41.00	-126	514	-24.47%	大賣/鉅額交易
2020/05/13	8	42.82	0	0.00	43.80	8	438	1.83%
2020/05/06	4	41.99	4	41.16	41.60	0	436	0.00%
2020/04/24	0	0.00	1	41.00	40.30	-1	392	-0.25%
2020/04/23	0	0.00	2	38.75	39.00	-2	383	-0.52%
2020/04/21	2	38.00	0	0.00	37.80	2	393	0.51%
2020/04/14	0	0.00	2	39.60	39.35	-2	436	-0.46%
2020/04/13	2	38.50	2	39.80	38.75	0	442	0.00%
2020/04/10	2	38.00	0	0.00	39.05	2	446	0.45%
2020/04/09	0	0.00	2	36.50	38.35	-2	449	-0.44%
2020/04/06	0	0.00	1	35.00	35.75	-1	506	-0.20%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/25	0	0.00	2	26.00	26.00	-2	514	-0.39%
2020/03/24	0	0.00	3	22.37	23.65	-3	516	-0.58%
2020/03/23	5	22.13	2	24.50	21.50	3	514	0.58%
2020/03/20	2	24.30	0	0.00	23.50	2	506	0.39%
2020/03/17	0	0.00	1	27.00	26.50	-1	499	-0.20%
2020/03/10	1	36.00	0	0.00	36.55	1	488	0.20%
2020/03/05	0	0.00	1	39.70	39.70	-1	487	-0.21%
2020/02/27	5	42.50	2	39.90	40.20	3	518	0.58%
2020/02/26	0	0.00	1	43.00	42.60	-1	513	-0.19%
2020/02/18	1	41.70	0	0.00	41.10	1	506	0.20%
2020/02/17	0	0.00	1	42.60	42.05	-1	521	-0.19%
2020/02/11	1	41.55	10	40.95	41.55	-9	534	-1.68%
2020/02/03	2	35.10	0	0.00	35.35	2	666	0.30%
2020/01/31	10	39.50	0	0.00	38.45	10	670	1.49%
2020/01/16	10	42.40	0	0.00	42.25	10	691	1.45%
2020/01/15	10	43.05	0	0.00	42.95	10	714	1.40%
2020/01/10	0	0.00	2	42.50	43.25	-2	862	-0.23%
2020/01/06	2	42.25	0	0.00	42.20	2	828	0.24%
2020/01/02	1	44.60	3	43.90	43.60	-2	845	-0.24%
2019/12/31	0	0.00	4	44.54	43.50	-4	822	-0.49%
2019/12/25	0	0.00	7	42.10	41.60	-7	865	-0.81%
2019/12/12	0	0.00	1	40.10	40.10	-1	1,044	-0.10%
2019/12/02	2	40.05	0	0.00	40.00	2	1,186	0.17%
2019/11/27	0	0.00	1	42.50	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	3	40.83	40.95	-3	1,301	-0.23%
2019/11/22	1	40.50	0	0.00	40.00	1	1,309	0.08%
2019/11/20	0	0.00	1	39.70	39.70	-1	1,299	-0.08%
2019/11/19	1	39.75	0	0.00	39.70	1	1,298	0.08%
2019/11/18	2	40.80	1	39.85	39.85	1	1,290	0.08%
2019/11/15	0	0.00	1	40.60	40.60	-1	1,284	-0.08%
2019/11/14	8	40.40	0	0.00	40.00	8	1,276	0.63%
2019/11/08	30	42.70	0	0.00	42.10	30	1,221	2.46%
2019/11/07	1	44.40	0	0.00	43.30	1	1,205	0.08%
2019/11/06	3	43.40	0	0.00	43.40	3	1,157	0.26%
2019/11/05	50	43.42	0	0.00	43.40	50	1,143	4.37%
2019/11/04	10	43.40	0	0.00	43.40	10	1,134	0.88%
2019/11/01	0	0.00	26	43.77	44.85	-26	1,103	-2.36%
2019/10/29	10	40.55	0	0.00	39.95	10	1,037	0.96%
2019/10/28	20	41.53	0	0.00	41.05	20	1,026	1.95%
2019/10/25	24	43.40	0	0.00	43.15	24	1,010	2.37%
2019/10/24	10	42.75	10	43.05	43.70	0	1,001	0.00%
2019/10/22	1	44.50	1	44.80	43.40	0	971	0.00%
2019/10/21	0	0.00	20	40.83	42.45	-20	874	-2.29%
2019/10/18	0	0.00	21	39.43	38.60	-21	831	-2.53%
2019/10/17	0	0.00	1	38.00	37.60	-1	801	-0.12%
2019/10/14	10	37.60	0	0.00	37.30	10	782	1.28%
2019/10/04	10	38.20	0	0.00	38.10	10	733	1.36%
2019/10/03	20	39.50	0	0.00	39.35	20	719	2.78%
2019/09/27	5	39.70	11	39.08	39.00	-6	633	-0.95%
2019/09/24	2	35.20	2	35.10	36.00	0	519	0.00%
2019/09/23	1	35.50	0	0.00	34.60	1	471	0.21%
2019/09/02	0	0.00	5	30.34	30.50	-5	237	-2.10%
2019/08/29	5	28.60	0	0.00	30.25	5	136	3.67%
2019/07/29	0	0.00	1	26.20	26.05	-1	73	-1.35%
2019/07/22	1	25.15	0	0.00	25.50	1	58	1.70%
2019/04/30	0	0.00	3	24.80	25.20	-3	127	-2.35%
2019/04/25	0	0.00	5	25.20	25.15	-5	162	-3.08%
2019/04/22	0	0.00	2	25.65	25.25	-2	169	-1.18%
2019/04/11	10	26.90	0	0.00	26.15	10	172	5.79%
2019/01/25	0	0.00	3	26.20	25.85	-3	155	-1.93%
2019/01/21	3	27.45	0	0.00	27.05	3	146	2.04%
2018/07/20	0	0.00	5	30.17	30.10	-5	83	-5.97%
2018/06/25	5	33.04	0	0.00	32.85	5	127	3.91%
2018/04/09	0	0.00	6	39.15	38.60	-6	123	-4.87%
2018/04/03	6	38.05	0	0.00	38.60	6	114	5.23%
2018/03/27	0	33.60	0	0.00	33.30	0	104	0.00%
2018/02/06	2	34.00	0	0.00	33.90	2	102	1.96%
2018/01/30	1	39.00	0	0.00	39.00	1	109	0.91%
2018/01/04	2	40.15	1	40.20	40.65	1	86	1.16%
2018/01/03	3	42.40	0	0.00	41.00	3	84	3.56%