• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.08%
  • 成交量
    13,197張
  • 產業
    上市 電腦週邊類股▼2.86%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26274.90275.0075.0003,9940.00%
2024/11/254472.761274.3174.20323,8010.84%
2024/11/22167.401669.6969.70-152,965-0.51%
2024/11/19463.30461.2863.0002,6840.00%
2024/11/1800.00560.6662.30-52,724-0.18%
2024/11/15262.601.163.0461.6012,6440.04%
2024/11/14461.206.161.4361.50-2.12,579-0.08%
2024/11/131058.55357.8758.7072,3010.30%
2024/11/110.156.101156.8557.60-112,085-0.53%
2024/11/072050.302051.4052.9001,9730.00%
2024/11/06149.5500.0049.5011,9590.05%
2024/11/05549.40550.1049.7002,0410.00%
2024/11/01150.2900.0050.5012,1760.05%
2024/10/213551.003552.1051.7002,9010.00%
2024/10/1800.0011051.3151.10-1103,111-3.54% 大賣/鉅額交易
2024/10/17152.30151.9052.0003,2310.00%
2024/10/1600.002252.1952.10-223,339-0.66%
2024/10/09252.3000.0052.2024,5270.04%
2024/10/082052.9000.0052.90204,8180.42%
2024/10/071053.201954.0553.80-95,143-0.17%
2024/10/0100.00854.0054.10-85,224-0.15%
2024/09/30753.8600.0054.0075,2730.13%
2024/09/271054.3000.0054.20105,2940.19%
2024/09/261055.0000.0054.00105,3300.19%
2024/09/255055.2400.0054.90505,3890.93%
2024/09/2300.002054.2055.20-205,971-0.33%
2024/09/18252.90253.7053.0006,4400.00%
2024/09/1600.003152.9953.00-316,531-0.47%
2024/09/13552.3000.0052.2056,5430.08%
2024/09/111050.00250.7050.4086,6000.12%
2024/09/10249.402.149.2749.35-0.16,6200.00%
2024/09/0650.152.2000.0052.1050.16,7290.74%
2024/09/0500.005.152.4452.00-5.16,715-0.08%
2024/09/04652.750.253.0552.305.86,7600.09%
2024/09/03355.8000.0055.8036,7750.04%
2024/09/02156.00856.1555.70-76,781-0.10%
2024/08/30755.4900.0055.3076,8030.10%
2024/08/292055.602055.3055.2006,8220.00%
2024/08/2800.003056.4056.20-306,850-0.44%
2024/08/23155.3000.0056.7017,0890.01%
2024/08/221056.90456.6056.5067,6190.08%
2024/08/21357.83858.7157.30-57,898-0.06%
2024/08/20557.22558.3658.3007,8090.00%
2024/08/191054.401055.6055.1007,7200.00%
2024/08/16555.501055.6054.90-57,759-0.06%
2024/08/1500.002053.5053.90-207,633-0.26%
2024/08/141052.6000.0052.60107,6230.13%
2024/08/13152.0021.154.0454.00-20.17,627-0.26%
2024/08/1240.153.6700.0052.7040.17,6050.53%
2024/08/0900.001053.6054.60-107,570-0.13%
2024/08/081052.20152.2052.1097,5250.12%
2024/08/061047.39847.9050.2027,4530.03%
2024/08/02155.0000.0055.1017,3490.01%
2024/08/01158.8000.0058.7017,3270.01%
2024/07/310.157.003.157.4257.30-37,319-0.04%
2024/07/300.155.7026.254.9056.50-26.17,321-0.36%
2024/07/29456.130.158.2555.903.97,3000.05%
2024/07/261.158.642.158.1758.20-17,208-0.01%
2024/07/2320.359.411.159.3559.2019.27,1670.27%
2024/07/224.261.0713.262.7260.50-97,056-0.13%
2024/07/1914.263.102861.6661.40-13.86,765-0.20%
2024/07/184.262.3900.0062.604.26,5630.06%
2024/07/1600.00162.0062.50-16,416-0.02%
2024/07/155164.50565.6063.90466,3640.72%
2024/07/12668.122267.6867.00-166,178-0.26%
2024/07/11962.48362.7065.6065,7400.10%
2024/07/101659.252659.9559.70-105,608-0.18%
2024/07/091059.08858.8960.1025,5790.04%
2024/07/0500.00257.0057.00-25,369-0.04%
2024/07/0400.00156.5056.80-15,331-0.02%
2024/07/03155.2000.0055.2015,2910.02%
2024/07/02154.90155.3055.2005,2630.00%
2024/07/01255.3500.0054.6025,2260.04%
2024/06/28156.50156.2055.5005,1630.00%
2024/06/27758.743457.7456.30-275,086-0.53%
2024/06/26157.20855.6558.60-74,543-0.15%
2024/06/25553.34453.1053.3014,2620.02%
2024/06/2400.00153.0051.80-14,128-0.02%
2024/06/21151.70351.5452.50-24,125-0.05%
2024/06/2000.001850.2350.40-184,062-0.44%
2024/06/1915.249.4000.0049.9015.24,1020.37%
2024/06/1700.000.251.0050.60-0.24,1000.00%
2024/06/1400.00151.0051.00-14,096-0.02%
2024/06/1300.00849.2349.70-84,064-0.20%
2024/06/12147.75147.5548.1004,0090.00%
2024/06/07147.151147.0547.90-104,004-0.25%
2024/06/05345.63145.9245.4524,0540.05%
2024/06/041046.4000.0046.30104,1310.24%
2024/06/03547.3000.0047.3054,1840.12%
2024/05/31348.63249.6548.0014,2040.02%
2024/05/30449.351150.7649.00-74,228-0.17%
2024/05/29351.43651.3751.30-34,249-0.07%
2024/05/281853.201755.1450.1014,2750.02%
2024/05/2700.001050.5851.60-104,020-0.25%
2024/05/2400.00246.7046.95-23,941-0.05%
2024/05/23646.50547.1046.5514,2520.02%
2024/05/2200.001246.2746.25-124,365-0.27%
2024/05/21245.1000.0045.4024,4880.04%
2024/05/201044.603644.5044.95-264,764-0.55%
2024/05/16143.50343.7043.00-25,311-0.04%
2024/05/15144.15145.0543.7505,3320.00%
2024/05/14443.881.244.0044.052.85,3920.05%
2024/05/1300.00143.0043.45-15,402-0.02%
2024/05/103.142.0200.0042.603.15,4330.06%
2024/05/0920.143.2800.0042.8020.15,4780.37%
2024/05/080.143.6500.0043.550.15,5680.00%
2024/05/07142.4500.0042.6015,5790.02%
2024/05/06142.9500.0042.8515,5830.02%
2024/05/031643.3000.0043.35165,6240.28%
2024/04/2600.00344.8544.85-36,070-0.05%
2024/04/23645.3800.0045.5066,1300.10%
2024/04/22146.3000.0045.7516,2620.02%
2024/04/19146.00147.3547.3006,3970.00%
2024/04/1800.00148.7048.60-16,332-0.02%
2024/04/17149.95349.7249.60-26,315-0.03%
2024/04/16146.30546.6846.40-46,156-0.06%
2024/04/15748.682949.3448.20-226,068-0.36%
2024/04/12145.95346.2346.55-25,802-0.03%
2024/04/1100.00444.9044.10-45,677-0.07%
2024/04/09144.00144.1544.1505,6450.00%
2024/04/0800.00244.1044.10-25,637-0.04%
2024/04/01143.7500.0044.0015,6410.02%
2024/03/2800.000.443.3043.10-0.45,613-0.01%
2024/03/27543.8500.0043.7555,6100.09%
2024/03/2600.002644.4344.05-265,596-0.46%
2024/03/2500.00244.1843.90-25,562-0.04%
2024/03/2200.00243.7043.70-25,608-0.04%
2024/03/21342.321442.8042.60-115,653-0.19%
2024/03/20741.660.141.8041.506.95,6700.12%
2024/03/19242.1000.0041.8025,7680.03%
2024/03/182041.802242.2942.20-26,071-0.03%
2024/03/151641.5000.0041.55166,4160.25%
2024/03/14441.63141.2041.3536,5020.05%
2024/03/13141.9000.0041.7016,4690.02%
2024/03/12242.50142.1542.4016,4310.02%
2024/03/083843.54244.0543.25366,3960.56%
2024/03/07145.5500.0045.6516,2830.02%
2024/03/06646.5500.0046.6066,1930.10%
2024/03/052547.20248.1347.05236,1280.38%
2024/03/04547.95348.8347.8026,0430.03%
2024/03/012347.64448.5448.65195,9380.32%
2024/02/291048.82749.8749.7535,7730.05%
2024/02/272246.4600.0046.40225,4820.40%
2024/02/2600.00248.1048.35-25,260-0.04%
2024/02/23246.4500.0045.0024,9180.04%
2024/02/221646.00446.4045.80124,7630.25%
2024/02/212545.131245.7946.70134,5800.28%
2024/02/20245.45244.9545.1004,2860.00%
2024/02/1900.0010243.9144.20-1023,896-2.62% 大賣/鉅額交易
2024/02/16140.15339.3540.20-23,701-0.05%
2024/02/154840.09140.1539.35473,6681.28%
2024/02/051742.0900.0041.95173,6130.47%
2024/02/022042.8000.0042.80203,5860.56%
2024/01/3100.004343.6343.45-433,476-1.24%
2024/01/30742.2000.0042.2073,3710.21%
2024/01/29242.55242.8542.4003,3410.00%
2024/01/2600.00342.0542.30-33,312-0.09%
2024/01/25143.2000.0042.7513,2400.03%
2024/01/24243.0011943.3443.60-1173,120-3.75% 大賣/鉅額交易
2024/01/232242.23142.3042.70212,9530.71%
2024/01/2200.002741.7142.10-272,800-0.96%
2024/01/191539.551539.2539.4002,6940.00%
2024/01/181939.6800.0039.25192,6620.71%
2024/01/174040.1600.0039.90402,6281.52%
2024/01/1615741.9117.141.1440.851402,5635.46% 大買/鉅額交易
2024/01/1500.002541.6242.70-252,393-1.04%
2024/01/11138.6500.0038.9512,1740.05%
2024/01/042037.2000.0036.75202,0770.96%
2024/01/030.138.2500.0038.050.12,0430.00%
2023/12/25138.0000.0037.4011,9480.05%
2023/12/14141.8000.0040.8011,6050.06%
2023/12/13442.95443.0842.5501,4870.00%
2023/12/122642.123142.6043.45-51,148-0.44%
2023/12/11838.691338.8739.50-5759-0.66%
2023/12/08137.3000.0037.0516400.16%
2023/12/07237.48438.0537.25-2630-0.32%
2023/12/06337.2700.0036.9036020.50%
2023/12/05638.62838.1638.55-2553-0.36%
2023/11/24236.38236.6836.7504800.00%
2023/11/22336.97336.9337.1004500.00%
2023/11/21236.78137.0536.7014320.23%
2023/11/20136.25136.4536.4504190.00%
2023/11/17336.33136.6536.1524100.49%
2023/11/16135.90236.1836.05-1401-0.25%
2023/11/15235.78435.6035.50-2386-0.52%
2023/11/14435.43435.7535.2503660.00%
2023/11/13734.941134.6935.20-4351-1.14%
2023/11/10333.8700.0033.4533210.93%
2023/11/0900.00233.9033.90-2325-0.62%
2023/11/08534.11134.4533.7043411.17%
2023/11/0700.00133.6533.70-1328-0.30%
2023/11/06132.90233.2533.30-1332-0.30%
2023/11/0300.00132.8032.70-1333-0.30%
2023/11/0200.00132.2032.20-1356-0.28%
2023/10/31132.8500.0032.4013620.28%
2023/10/30132.15232.4032.50-1370-0.27%
2023/10/2000.00231.7331.80-2438-0.46%
2023/10/16133.15133.5533.0005020.00%
2023/10/1300.00133.4033.05-1529-0.19%
2023/10/1200.00133.3533.35-1585-0.17%
2023/10/11333.1800.0033.0036000.50%
2023/10/06133.60333.6733.65-2606-0.33%
2023/10/0500.00133.2533.15-1614-0.16%
2023/10/04133.0500.0032.9516230.16%
2023/10/02233.93134.4033.8016390.16%
2023/09/2800.00233.4333.45-2645-0.31%
2023/09/27233.0500.0032.9026630.30%
2023/09/26633.85434.0933.5027570.26%
2023/09/25133.75333.7033.75-2753-0.27%
2023/09/22333.25133.5533.1027590.26%
2023/09/18233.70933.7633.80-7790-0.89%
2023/09/15132.90133.2532.8507820.00%
2023/09/1400.00232.8532.90-2793-0.25%
2023/09/08232.33232.5332.5008410.00%
2023/09/05132.90133.2533.1508870.00%
2023/09/0400.00132.7532.80-1918-0.11%
2023/09/01332.80232.9832.6019370.11%
2023/08/3100.00332.6732.60-3969-0.31%
2023/08/30332.25532.6332.25-21,008-0.20%
2023/08/29231.50531.5331.60-31,075-0.28%
2023/08/25130.90331.3731.35-21,093-0.18%
2023/08/24231.03231.5031.1001,1000.00%
2023/08/2300.00131.1031.00-11,108-0.09%
2023/08/22130.8500.0030.6511,1280.09%
2023/08/21431.18131.4531.3031,1370.26%
2023/08/1700.00331.4731.60-31,170-0.26%
2023/08/10233.2800.0032.8021,2840.16%
2023/08/08534.48634.6334.40-11,377-0.07%
2023/08/04132.851032.1632.90-91,467-0.61%
2023/08/02132.1000.0032.1011,5170.07%
2023/07/26134.5000.0034.0512,2320.04%
2023/07/25234.7300.0034.7522,2580.09%
2023/07/20236.9500.0036.9022,3620.08%
2023/07/19136.9000.0036.9012,4070.04%
2023/07/1800.00138.2037.60-12,448-0.04%
2023/07/17837.84537.8137.9032,5050.12%
2023/07/1100.00136.5036.35-13,315-0.03%
2023/07/042038.021138.1237.6593,4170.26%
2023/06/30136.3000.0036.0513,3540.03%
2023/06/26336.20336.0536.0503,3940.00%
2023/06/19536.6000.0036.4053,4750.14%
2023/06/07138.5000.0038.2514,1130.02%
2023/06/0600.00338.9038.00-34,391-0.07%
2023/06/05738.52638.7738.5014,4500.02%
2023/06/021038.42938.5738.3014,4280.02%
2023/06/01137.10137.3037.2504,3590.00%
2023/05/25337.7700.0037.3034,3490.07%
2023/05/24137.50237.5537.80-14,339-0.02%
2023/05/23137.70337.9337.80-24,331-0.05%
2023/05/2200.00137.5037.55-14,320-0.02%
2023/05/18436.83336.8336.7014,2860.02%
2023/05/15336.42236.1536.1514,2410.02%
2023/05/12438.74239.0538.9524,2060.05%
2023/05/11839.27339.3338.5554,1930.12%
2023/05/101639.56639.8639.30104,1620.24%
2023/05/0900.002138.9038.35-214,099-0.51%
2023/05/082240.0000.0039.60224,0430.54%
2023/05/041440.991141.1240.7533,9340.08%
2023/05/03240.53240.9040.9503,8080.00%
2023/05/0200.00140.0040.70-13,604-0.03%
2023/04/28138.00337.9238.25-23,379-0.06%
2023/04/27237.00137.4037.1513,3460.03%
2023/04/26437.23537.3737.40-13,322-0.03%
2023/04/24137.50237.3037.40-13,201-0.03%
2023/04/21236.4500.0036.1023,1500.06%
2023/04/20138.05437.9637.30-33,098-0.10%
2023/04/19339.47539.4539.00-23,024-0.07%
2023/04/18639.39639.4840.0002,9300.00%
2023/04/177638.327339.1839.9032,8190.11%
2023/04/14137.50137.7037.7002,5250.00%
2023/04/1300.00337.1537.15-32,339-0.13%
2023/04/12136.35137.2037.4002,3250.00%
2023/04/11135.70136.1036.1002,3190.00%
2023/04/10237.6000.0037.9022,3140.09%
2023/04/07137.45237.4537.45-12,286-0.04%
2023/03/27137.1000.0037.1012,1870.05%
2023/03/2200.00537.7037.25-52,139-0.23%
2023/03/2100.00237.2537.25-22,102-0.10%
2023/03/15237.48136.7036.4511,9480.05%
2023/03/13237.40136.8037.2011,7880.06%
2023/03/10838.33338.0338.4551,6290.31%
2023/03/09637.655.938.4438.500.11,3430.01%
2023/02/2300.00130.3030.65-1888-0.11%
2023/02/2200.00130.1530.15-1878-0.11%
2023/02/2100.00230.5030.40-2873-0.23%
2023/02/2000.00330.7030.75-3866-0.35%
2023/02/0900.00129.9029.90-1729-0.14%
2023/02/08229.9500.0029.9027190.28%
2023/02/03329.6000.0029.0036920.43%
2023/01/16127.7000.0027.6515720.17%
2023/01/10128.6000.0028.2015520.18%
2023/01/06229.35228.9028.9005340.00%
2023/01/04229.3000.0030.0024470.45%
2022/12/2900.00128.6028.40-1319-0.31%
2022/12/2100.00128.6027.70-1242-0.41%
2022/12/01126.4500.0026.4511690.59%
2022/08/24128.0000.0028.0014810.21%
2022/07/1300.00228.3528.20-21,553-0.13%
2022/04/29134.50134.6034.6001,1690.00%
2022/04/28434.23534.3234.50-11,045-0.10%
2022/04/1800.003.131.6531.30-3.1529-0.58%
2022/04/13130.0500.0030.0016420.16%
2022/03/25131.85131.5031.4006810.00%
2022/03/24132.00131.9031.8506930.00%
2022/03/100.130.8000.0030.650.17770.01%
2022/02/24130.4500.0030.3018250.12%
2022/02/22231.1000.0030.7528510.23%
2022/02/21231.1300.0031.3028540.23%
2022/02/18131.2000.0031.4518590.12%
2022/02/17131.3000.0031.3518830.11%
2022/02/11131.5500.0031.8011,0170.10%
2022/01/26031.2500.0030.8501,1000.00%
2022/01/06233.40233.5034.1001,2300.00%
2022/01/0300.00232.9832.80-21,384-0.14%
2021/12/30133.1000.0032.8511,4560.07%
2021/12/2100.00132.5532.55-12,215-0.05%
2021/12/14231.7800.0031.5022,2210.09%
2021/12/1000.001.133.0733.80-1.12,185-0.05%
2021/12/02131.2000.0030.5512,1290.05%
2021/11/260.131.8500.0031.400.12,1240.00%
2021/11/24032.3500.0032.6002,1120.00%
2021/11/1100.00136.6535.65-12,026-0.05%
2021/11/0900.000.135.3535.50-0.12,0120.00%
2021/11/0400.00435.6835.40-42,036-0.20%
2021/10/2700.00233.6033.55-21,962-0.10%
2021/10/2200.00132.7033.20-12,010-0.05%
2021/10/1900.00232.3032.45-22,089-0.10%
2021/10/14532.98232.2531.8532,2080.14%
2021/10/13635.69335.4334.6032,3700.13%
2021/10/1200.002.138.1936.60-2.12,446-0.08%
2021/10/08337.07136.7036.8022,4050.08%
2021/10/07136.80137.2037.6002,4690.00%
2021/10/060.137.1100.0036.600.12,4480.00%
2021/09/3000.000.234.7136.05-0.22,069-0.01%
2021/09/230.130.1500.0030.200.12,5260.00%
2021/08/2400.00130.9030.75-12,527-0.04%
2021/08/23130.1000.0031.1512,5300.04%
2021/08/19130.6000.0030.0012,5240.04%
2021/08/100.134.0000.0033.600.12,4600.00%
2021/08/06335.7500.0035.6532,4080.12%
2021/08/0400.000.136.6036.75-0.12,4320.00%
2021/08/0300.000.137.2036.60-0.12,4290.00%
2021/07/280.135.8000.0036.700.12,3850.00%
2021/07/21138.6500.0036.1512,2460.04%
2021/07/20138.60339.3038.10-22,193-0.09%
2021/07/19341.50541.7540.35-22,125-0.09%
2021/07/16139.050.538.4040.000.51,9120.03%
2021/07/1300.00236.0036.00-21,674-0.12%
2021/07/1200.00137.4037.40-11,630-0.06%
2021/07/09135.100.235.0035.300.81,5560.05%
2021/07/08136.4000.0036.5011,5240.07%
2021/07/0700.000.236.8036.10-0.21,504-0.01%
2021/07/06238.60338.1237.00-11,432-0.07%
2021/07/053.236.82437.6537.70-0.81,287-0.06%
2021/07/0100.00431.3532.05-41,017-0.39%
2021/06/3000.0010.230.4430.20-10.21,017-1.01%
2021/06/22128.0000.0027.9511,0160.10%
2021/06/16228.3000.0028.9521,0790.19%
2021/06/11528.7500.0028.5551,0990.45%
2021/06/09629.0800.0028.8561,1320.53%
2021/06/0400.001929.2129.05-191,146-1.66%
2021/06/0300.00129.5529.30-11,143-0.09%
2021/06/0100.00129.4529.60-11,151-0.09%
2021/05/2800.00228.0028.35-21,164-0.17%
2021/05/2400.00227.7527.55-21,199-0.17%
2021/05/2100.00326.6026.65-31,225-0.24%
2021/05/20726.16226.0025.8551,2840.39%
2021/05/1800.00125.8025.95-11,313-0.08%
2021/05/17123.6000.0023.6011,3130.08%
2021/05/1400.00126.8026.20-11,306-0.08%
2021/05/12125.6000.0025.6511,2910.08%
2021/05/0400.00129.9529.30-11,256-0.08%
2021/04/2800.001532.0032.00-151,273-1.18%
2021/04/2300.00132.0532.00-11,297-0.08%
2021/04/2200.00132.1531.20-11,310-0.08%
2021/04/1600.00133.1033.05-11,304-0.08%
2021/04/14130.70131.8032.0001,3840.00%
2021/04/0900.00133.7033.70-11,417-0.07%
2021/04/07232.7000.0032.7521,3430.15%
2021/04/0600.00732.6532.45-71,326-0.53%
2021/03/3000.00130.2530.10-11,288-0.08%
2021/03/2900.005230.2330.20-521,337-3.89%
2021/03/2600.00229.9029.65-21,344-0.15%
2021/03/22130.2000.0030.3511,3510.07%
2021/03/0900.000.228.5528.70-0.21,606-0.01%
2021/02/2200.00229.9531.00-22,228-0.09%
2021/02/1900.00228.2028.20-22,176-0.09%
2021/01/2800.00126.8026.35-12,281-0.04%
2021/01/26126.8000.0026.7012,4390.04%
2021/01/2200.00226.7527.40-22,490-0.08%
2021/01/21225.0000.0025.2022,4750.08%
2021/01/20126.5000.0025.5512,4700.04%
2021/01/19128.0000.0027.7012,4420.04%
2021/01/14128.8000.0028.8512,4080.04%
2021/01/0500.00831.8532.40-82,349-0.34%
2020/12/25133.9500.0033.3512,3590.04%
2020/12/1800.00535.4534.95-52,451-0.20%
2020/12/16135.6000.0035.5012,5470.04%
2020/12/15134.5000.0034.6012,7570.04%
2020/12/11134.7000.0035.0512,8710.03%
2020/12/101135.4400.0035.35112,9690.37%
2020/12/07236.0300.0036.1023,0190.07%
2020/12/04137.7000.0037.6512,9390.03%
2020/12/02138.5000.0038.9012,9500.03%
2020/11/2700.000.540.5540.85-0.53,052-0.02%
2020/11/26240.35540.3841.50-33,103-0.10%
2020/11/24137.8000.0037.7012,9940.03%
2020/11/1300.00138.3037.90-13,452-0.03%
2020/11/1200.00237.8037.40-23,826-0.05%
2020/11/0500.00137.0037.10-13,945-0.03%
2020/11/04235.98135.9036.9013,9940.03%
2020/11/0300.00136.4536.55-13,960-0.03%
2020/10/16137.8000.0037.4015,0930.02%
2020/10/140.338.6500.0038.750.35,1370.01%
2020/10/120.337.1500.0037.450.35,1100.01%
2020/10/080.238.0000.0038.100.25,1320.00%
2020/09/30238.23137.3538.2015,2970.02%
2020/09/28137.75137.3037.7005,4740.00%
2020/09/25135.5500.0036.6515,5150.02%
2020/09/222039.0000.0039.50205,6220.36%
2020/09/184.140.82342.7040.601.15,6830.02%
2020/09/1500.00141.3543.00-15,909-0.02%
2020/09/1400.00240.3340.35-25,897-0.03%
2020/09/1100.00340.6840.20-36,271-0.05%
2020/09/0900.00139.8039.80-16,209-0.02%
2020/09/08439.3300.0039.2546,2190.06%
2020/09/0700.00241.8540.55-26,206-0.03%
2020/09/04140.0500.0040.7516,2270.02%
2020/09/03241.352042.8142.10-186,257-0.29%
2020/09/02240.2500.0040.0026,0750.03%
2020/09/01140.60341.6040.60-26,034-0.03%
2020/08/31340.802040.9140.50-175,867-0.29%
2020/08/27238.4000.0038.0525,7030.04%
2020/08/2600.00139.4038.50-15,669-0.02%
2020/08/25138.6000.0039.0015,6330.02%
2020/08/2400.00238.2039.35-25,554-0.04%
2020/08/21238.75238.8339.0005,4780.00%
2020/08/20837.91138.0037.7075,4290.13%
2020/08/19742.47141.8541.6065,2860.11%
2020/08/18341.60743.3043.40-45,090-0.08%
2020/08/17138.852.338.9940.45-1.34,703-0.03%
2020/08/14136.8000.0036.8014,5930.02%
2020/08/13136.7000.0036.7014,5760.02%
2020/08/10238.601238.3938.35-104,498-0.22%
2020/08/07836.6600.0036.7584,4200.18%
2020/08/05239.83140.0039.4014,3030.02%
2020/08/04140.80139.8539.8004,2770.00%
2020/08/03639.41439.2338.9024,2520.05%
2020/07/31238.45239.1840.0504,2320.00%
2020/07/30640.94740.4639.75-14,141-0.02%
2020/07/29638.67937.9940.15-33,930-0.08%
2020/07/28438.19138.9537.3533,7570.08%
2020/07/27442.60143.1541.4533,6080.08%
2020/07/246.145.196.245.8344.80-0.13,4840.00%
2020/07/23845.651646.5246.90-83,357-0.24%
2020/07/20536.3500.0035.3553,0600.16%
2020/07/16143.0000.0043.4512,9510.03%
2020/07/1400.00143.9045.00-12,901-0.03%
2020/07/09745.2500.0044.8072,7710.25%
2020/07/081341.1500.0041.15132,6710.49%
2020/07/073248.4200.0045.70322,6061.23%
2020/07/0300.00342.7542.75-32,412-0.12%
2020/07/0200.00138.9038.90-12,342-0.04%
2020/06/3000.00130.9532.20-12,132-0.05%
2020/06/2900.00228.8329.50-22,021-0.10%
2020/06/2400.001527.2528.05-151,953-0.77%
2020/06/23229.2800.0028.8021,8370.11%
2020/06/22126.0000.0027.2511,5560.06%
2020/06/19123.80125.0024.8001,3560.00%
2020/06/18524.42223.7824.1031,2400.24%
2020/06/1600.00220.3520.35-2827-0.24%
2020/06/1000.00217.8318.10-2713-0.28%
2020/06/09116.550.416.5016.600.66550.09%
2020/05/08114.7000.0014.3515590.18%
2020/04/2800.00212.6012.65-2494-0.40%
2020/04/0100.00210.8010.80-2462-0.43%
2020/03/17110.8000.0011.0014020.25%
2020/03/11315.0000.0014.8533650.82%
2020/03/0900.00515.3915.35-5359-1.39%
2020/02/12117.0000.0017.1013360.30%
2020/02/1100.00716.5016.60-7331-2.11%
2020/02/1000.00316.4716.55-3334-0.90%
2020/02/0600.00217.2017.30-2334-0.60%
2020/02/03116.5000.0016.8013330.30%
2020/01/31417.2800.0017.5043271.22%
2020/01/30117.7500.0017.7013260.31%
2020/01/07320.1000.0020.0534170.72%
2020/01/0200.00720.8020.85-7455-1.54%
2019/12/3100.00120.5520.60-1439-0.23%
2019/12/27121.0500.0020.8514370.23%
2019/11/0800.00620.9321.10-6466-1.29%
2019/11/06121.1500.0021.0514610.22%
2019/11/0500.00521.1521.25-5464-1.08%
2019/10/29121.5000.0021.3514950.20%
2019/10/28121.4500.0021.5015050.20%
2019/10/25221.5500.0021.5525100.39%
2019/10/24521.5900.0021.6055070.98%
2019/10/2300.00422.2521.90-4507-0.79%
2019/10/18520.7300.0020.6554301.16%
2019/10/0800.00120.8020.80-1435-0.23%
2019/10/0400.00119.9019.90-1414-0.24%
2019/08/27519.8900.0019.9554181.19%
2019/08/05221.3300.0020.6524630.43%
2019/08/0200.00123.7023.80-1462-0.22%
2019/07/31124.4000.0024.4014450.22%
2019/07/3000.00224.5524.55-2443-0.45%
2019/07/26124.6000.0024.6514280.23%
2019/07/0100.00122.1022.05-1635-0.16%
2019/06/20121.9500.0022.0518030.12%
2019/06/03221.1500.0021.1021,6080.12%
2019/05/28121.2000.0021.2511,8050.06%
2019/05/27121.0000.0021.2011,8130.06%
2019/05/13122.4000.0022.1511,8400.05%
2019/05/10524.20423.9323.9511,8110.06%
2019/05/06524.8500.0024.8051,7950.28%
2019/04/2500.002.425.5125.20-2.41,755-0.14%
2019/04/23225.3000.0025.2521,7320.12%
2019/04/18225.3500.0024.9521,6990.12%
2019/04/1000.00125.7525.85-11,608-0.06%
2019/04/0300.00225.4525.25-21,550-0.13%
2019/04/01426.35425.9825.8501,4810.00%
2019/03/29125.0000.0025.6011,4520.07%
2019/03/1500.00324.8024.80-31,274-0.24%
2019/03/13226.50126.2526.2511,2030.08%
2019/03/12827.021026.7726.10-21,130-0.18%
2019/03/11525.64325.2026.4029710.21%
2019/03/08124.00124.4024.0008970.00%
2019/03/07323.85124.4524.4529060.22%
2019/03/06122.851823.0123.40-17735-2.31%
2019/03/0400.00320.8020.55-3555-0.54%
2019/02/270.220.8000.0020.800.25480.04%
2019/02/2100.00121.7021.45-1531-0.19%
2019/02/191520.2800.0020.20154983.01%
2019/02/15220.00120.0020.0015040.20%
2019/02/13119.6500.0019.6014820.21%
2019/01/17319.2500.0019.2535300.57%
2018/12/03222.5000.0022.1028560.23%
2018/11/29220.30219.9519.8007360.00%
2018/11/0700.00118.3018.45-1884-0.11%
2018/10/30017.5000.0017.5001,0140.00%
2018/10/12219.90220.3020.3001,3790.00%
2018/10/05224.8300.0024.8021,5720.13%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音