永崴投控 (3712)-第一金-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	44.85	44.85	-3	6,070	-0.05%
2024/04/23	6	45.38	0	0.00	45.50	6	6,130	0.10%
2024/04/22	1	46.30	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	46.00	1	47.35	47.30	0	6,397	0.00%
2024/04/18	0	0.00	1	48.70	48.60	-1	6,332	-0.02%
2024/04/17	1	49.95	3	49.72	49.60	-2	6,315	-0.03%
2024/04/16	1	46.30	5	46.68	46.40	-4	6,156	-0.06%
2024/04/15	7	48.68	29	49.34	48.20	-22	6,068	-0.36%
2024/04/12	1	45.95	3	46.23	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	4	44.90	44.10	-4	5,677	-0.07%
2024/04/09	1	44.00	1	44.15	44.15	0	5,645	0.00%
2024/04/08	0	0.00	2	44.10	44.10	-2	5,637	-0.04%
2024/04/01	1	43.75	0	0.00	44.00	1	5,641	0.02%
2024/03/28	0	0.00	0.4	43.30	43.10	-0.4	5,613	-0.01%
2024/03/27	5	43.85	0	0.00	43.75	5	5,610	0.09%
2024/03/26	0	0.00	26	44.43	44.05	-26	5,596	-0.46%
2024/03/25	0	0.00	2	44.18	43.90	-2	5,562	-0.04%
2024/03/22	0	0.00	2	43.70	43.70	-2	5,608	-0.04%
2024/03/21	3	42.32	14	42.80	42.60	-11	5,653	-0.19%
2024/03/20	7	41.66	0.1	41.80	41.50	6.9	5,670	0.12%
2024/03/19	2	42.10	0	0.00	41.80	2	5,768	0.03%
2024/03/18	20	41.80	22	42.29	42.20	-2	6,071	-0.03%
2024/03/15	16	41.50	0	0.00	41.55	16	6,416	0.25%
2024/03/14	4	41.63	1	41.20	41.35	3	6,502	0.05%
2024/03/13	1	41.90	0	0.00	41.70	1	6,469	0.02%
2024/03/12	2	42.50	1	42.15	42.40	1	6,431	0.02%
2024/03/08	38	43.54	2	44.05	43.25	36	6,396	0.56%
2024/03/07	1	45.55	0	0.00	45.65	1	6,283	0.02%
2024/03/06	6	46.55	0	0.00	46.60	6	6,193	0.10%
2024/03/05	25	47.20	2	48.13	47.05	23	6,128	0.38%
2024/03/04	5	47.95	3	48.83	47.80	2	6,043	0.03%
2024/03/01	23	47.64	4	48.54	48.65	19	5,938	0.32%
2024/02/29	10	48.82	7	49.87	49.75	3	5,773	0.05%
2024/02/27	22	46.46	0	0.00	46.40	22	5,482	0.40%
2024/02/26	0	0.00	2	48.10	48.35	-2	5,260	-0.04%
2024/02/23	2	46.45	0	0.00	45.00	2	4,918	0.04%
2024/02/22	16	46.00	4	46.40	45.80	12	4,763	0.25%
2024/02/21	25	45.13	12	45.79	46.70	13	4,580	0.28%
2024/02/20	2	45.45	2	44.95	45.10	0	4,286	0.00%
2024/02/19	0	0.00	102	43.91	44.20	-102	3,896	-2.62%	大賣/鉅額交易
2024/02/16	1	40.15	3	39.35	40.20	-2	3,701	-0.05%
2024/02/15	48	40.09	1	40.15	39.35	47	3,668	1.28%
2024/02/05	17	42.09	0	0.00	41.95	17	3,613	0.47%
2024/02/02	20	42.80	0	0.00	42.80	20	3,586	0.56%
2024/01/31	0	0.00	43	43.63	43.45	-43	3,476	-1.24%
2024/01/30	7	42.20	0	0.00	42.20	7	3,371	0.21%
2024/01/29	2	42.55	2	42.85	42.40	0	3,341	0.00%
2024/01/26	0	0.00	3	42.05	42.30	-3	3,312	-0.09%
2024/01/25	1	43.20	0	0.00	42.75	1	3,240	0.03%
2024/01/24	2	43.00	119	43.34	43.60	-117	3,120	-3.75%	大賣/鉅額交易
2024/01/23	22	42.23	1	42.30	42.70	21	2,953	0.71%
2024/01/22	0	0.00	27	41.71	42.10	-27	2,800	-0.96%
2024/01/19	15	39.55	15	39.25	39.40	0	2,694	0.00%
2024/01/18	19	39.68	0	0.00	39.25	19	2,662	0.71%
2024/01/17	40	40.16	0	0.00	39.90	40	2,628	1.52%
2024/01/16	157	41.91	17.1	41.14	40.85	140	2,563	5.46%	大買/鉅額交易
2024/01/15	0	0.00	25	41.62	42.70	-25	2,393	-1.04%
2024/01/11	1	38.65	0	0.00	38.95	1	2,174	0.05%
2024/01/04	20	37.20	0	0.00	36.75	20	2,077	0.96%
2024/01/03	0.1	38.25	0	0.00	38.05	0.1	2,043	0.00%
2023/12/25	1	38.00	0	0.00	37.40	1	1,948	0.05%
2023/12/14	1	41.80	0	0.00	40.80	1	1,605	0.06%
2023/12/13	4	42.95	4	43.08	42.55	0	1,487	0.00%
2023/12/12	26	42.12	31	42.60	43.45	-5	1,148	-0.44%
2023/12/11	8	38.69	13	38.87	39.50	-5	759	-0.66%
2023/12/08	1	37.30	0	0.00	37.05	1	640	0.16%
2023/12/07	2	37.48	4	38.05	37.25	-2	630	-0.32%
2023/12/06	3	37.27	0	0.00	36.90	3	602	0.50%
2023/12/05	6	38.62	8	38.16	38.55	-2	553	-0.36%
2023/11/24	2	36.38	2	36.68	36.75	0	480	0.00%
2023/11/22	3	36.97	3	36.93	37.10	0	450	0.00%
2023/11/21	2	36.78	1	37.05	36.70	1	432	0.23%
2023/11/20	1	36.25	1	36.45	36.45	0	419	0.00%
2023/11/17	3	36.33	1	36.65	36.15	2	410	0.49%
2023/11/16	1	35.90	2	36.18	36.05	-1	401	-0.25%
2023/11/15	2	35.78	4	35.60	35.50	-2	386	-0.52%
2023/11/14	4	35.43	4	35.75	35.25	0	366	0.00%
2023/11/13	7	34.94	11	34.69	35.20	-4	351	-1.14%
2023/11/10	3	33.87	0	0.00	33.45	3	321	0.93%
2023/11/09	0	0.00	2	33.90	33.90	-2	325	-0.62%
2023/11/08	5	34.11	1	34.45	33.70	4	341	1.17%
2023/11/07	0	0.00	1	33.65	33.70	-1	328	-0.30%
2023/11/06	1	32.90	2	33.25	33.30	-1	332	-0.30%
2023/11/03	0	0.00	1	32.80	32.70	-1	333	-0.30%
2023/11/02	0	0.00	1	32.20	32.20	-1	356	-0.28%
2023/10/31	1	32.85	0	0.00	32.40	1	362	0.28%
2023/10/30	1	32.15	2	32.40	32.50	-1	370	-0.27%
2023/10/20	0	0.00	2	31.73	31.80	-2	438	-0.46%
2023/10/16	1	33.15	1	33.55	33.00	0	502	0.00%
2023/10/13	0	0.00	1	33.40	33.05	-1	529	-0.19%
2023/10/12	0	0.00	1	33.35	33.35	-1	585	-0.17%
2023/10/11	3	33.18	0	0.00	33.00	3	600	0.50%
2023/10/06	1	33.60	3	33.67	33.65	-2	606	-0.33%
2023/10/05	0	0.00	1	33.25	33.15	-1	614	-0.16%
2023/10/04	1	33.05	0	0.00	32.95	1	623	0.16%
2023/10/02	2	33.93	1	34.40	33.80	1	639	0.16%
2023/09/28	0	0.00	2	33.43	33.45	-2	645	-0.31%
2023/09/27	2	33.05	0	0.00	32.90	2	663	0.30%
2023/09/26	6	33.85	4	34.09	33.50	2	757	0.26%
2023/09/25	1	33.75	3	33.70	33.75	-2	753	-0.27%
2023/09/22	3	33.25	1	33.55	33.10	2	759	0.26%
2023/09/18	2	33.70	9	33.76	33.80	-7	790	-0.89%
2023/09/15	1	32.90	1	33.25	32.85	0	782	0.00%
2023/09/14	0	0.00	2	32.85	32.90	-2	793	-0.25%
2023/09/08	2	32.33	2	32.53	32.50	0	841	0.00%
2023/09/05	1	32.90	1	33.25	33.15	0	887	0.00%
2023/09/04	0	0.00	1	32.75	32.80	-1	918	-0.11%
2023/09/01	3	32.80	2	32.98	32.60	1	937	0.11%
2023/08/31	0	0.00	3	32.67	32.60	-3	969	-0.31%
2023/08/30	3	32.25	5	32.63	32.25	-2	1,008	-0.20%
2023/08/29	2	31.50	5	31.53	31.60	-3	1,075	-0.28%
2023/08/25	1	30.90	3	31.37	31.35	-2	1,093	-0.18%
2023/08/24	2	31.03	2	31.50	31.10	0	1,100	0.00%
2023/08/23	0	0.00	1	31.10	31.00	-1	1,108	-0.09%
2023/08/22	1	30.85	0	0.00	30.65	1	1,128	0.09%
2023/08/21	4	31.18	1	31.45	31.30	3	1,137	0.26%
2023/08/17	0	0.00	3	31.47	31.60	-3	1,170	-0.26%
2023/08/10	2	33.28	0	0.00	32.80	2	1,284	0.16%
2023/08/08	5	34.48	6	34.63	34.40	-1	1,377	-0.07%
2023/08/04	1	32.85	10	32.16	32.90	-9	1,467	-0.61%
2023/08/02	1	32.10	0	0.00	32.10	1	1,517	0.07%
2023/07/26	1	34.50	0	0.00	34.05	1	2,232	0.04%
2023/07/25	2	34.73	0	0.00	34.75	2	2,258	0.09%
2023/07/20	2	36.95	0	0.00	36.90	2	2,362	0.08%
2023/07/19	1	36.90	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	1	38.20	37.60	-1	2,448	-0.04%
2023/07/17	8	37.84	5	37.81	37.90	3	2,505	0.12%
2023/07/11	0	0.00	1	36.50	36.35	-1	3,315	-0.03%
2023/07/04	20	38.02	11	38.12	37.65	9	3,417	0.26%
2023/06/30	1	36.30	0	0.00	36.05	1	3,354	0.03%
2023/06/26	3	36.20	3	36.05	36.05	0	3,394	0.00%
2023/06/19	5	36.60	0	0.00	36.40	5	3,475	0.14%
2023/06/07	1	38.50	0	0.00	38.25	1	4,113	0.02%
2023/06/06	0	0.00	3	38.90	38.00	-3	4,391	-0.07%
2023/06/05	7	38.52	6	38.77	38.50	1	4,450	0.02%
2023/06/02	10	38.42	9	38.57	38.30	1	4,428	0.02%
2023/06/01	1	37.10	1	37.30	37.25	0	4,359	0.00%
2023/05/25	3	37.77	0	0.00	37.30	3	4,349	0.07%
2023/05/24	1	37.50	2	37.55	37.80	-1	4,339	-0.02%
2023/05/23	1	37.70	3	37.93	37.80	-2	4,331	-0.05%
2023/05/22	0	0.00	1	37.50	37.55	-1	4,320	-0.02%
2023/05/18	4	36.83	3	36.83	36.70	1	4,286	0.02%
2023/05/15	3	36.42	2	36.15	36.15	1	4,241	0.02%
2023/05/12	4	38.74	2	39.05	38.95	2	4,206	0.05%
2023/05/11	8	39.27	3	39.33	38.55	5	4,193	0.12%
2023/05/10	16	39.56	6	39.86	39.30	10	4,162	0.24%
2023/05/09	0	0.00	21	38.90	38.35	-21	4,099	-0.51%
2023/05/08	22	40.00	0	0.00	39.60	22	4,043	0.54%
2023/05/04	14	40.99	11	41.12	40.75	3	3,934	0.08%
2023/05/03	2	40.53	2	40.90	40.95	0	3,808	0.00%
2023/05/02	0	0.00	1	40.00	40.70	-1	3,604	-0.03%
2023/04/28	1	38.00	3	37.92	38.25	-2	3,379	-0.06%
2023/04/27	2	37.00	1	37.40	37.15	1	3,346	0.03%
2023/04/26	4	37.23	5	37.37	37.40	-1	3,322	-0.03%
2023/04/24	1	37.50	2	37.30	37.40	-1	3,201	-0.03%
2023/04/21	2	36.45	0	0.00	36.10	2	3,150	0.06%
2023/04/20	1	38.05	4	37.96	37.30	-3	3,098	-0.10%
2023/04/19	3	39.47	5	39.45	39.00	-2	3,024	-0.07%
2023/04/18	6	39.39	6	39.48	40.00	0	2,930	0.00%
2023/04/17	76	38.32	73	39.18	39.90	3	2,819	0.11%
2023/04/14	1	37.50	1	37.70	37.70	0	2,525	0.00%
2023/04/13	0	0.00	3	37.15	37.15	-3	2,339	-0.13%
2023/04/12	1	36.35	1	37.20	37.40	0	2,325	0.00%
2023/04/11	1	35.70	1	36.10	36.10	0	2,319	0.00%
2023/04/10	2	37.60	0	0.00	37.90	2	2,314	0.09%
2023/04/07	1	37.45	2	37.45	37.45	-1	2,286	-0.04%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/22	0	0.00	5	37.70	37.25	-5	2,139	-0.23%
2023/03/21	0	0.00	2	37.25	37.25	-2	2,102	-0.10%
2023/03/15	2	37.48	1	36.70	36.45	1	1,948	0.05%
2023/03/13	2	37.40	1	36.80	37.20	1	1,788	0.06%
2023/03/10	8	38.33	3	38.03	38.45	5	1,629	0.31%
2023/03/09	6	37.65	5.9	38.44	38.50	0.1	1,343	0.01%
2023/02/23	0	0.00	1	30.30	30.65	-1	888	-0.11%
2023/02/22	0	0.00	1	30.15	30.15	-1	878	-0.11%
2023/02/21	0	0.00	2	30.50	30.40	-2	873	-0.23%
2023/02/20	0	0.00	3	30.70	30.75	-3	866	-0.35%
2023/02/09	0	0.00	1	29.90	29.90	-1	729	-0.14%
2023/02/08	2	29.95	0	0.00	29.90	2	719	0.28%
2023/02/03	3	29.60	0	0.00	29.00	3	692	0.43%
2023/01/16	1	27.70	0	0.00	27.65	1	572	0.17%
2023/01/10	1	28.60	0	0.00	28.20	1	552	0.18%
2023/01/06	2	29.35	2	28.90	28.90	0	534	0.00%
2023/01/04	2	29.30	0	0.00	30.00	2	447	0.45%
2022/12/29	0	0.00	1	28.60	28.40	-1	319	-0.31%
2022/12/21	0	0.00	1	28.60	27.70	-1	242	-0.41%
2022/12/01	1	26.45	0	0.00	26.45	1	169	0.59%
2022/08/24	1	28.00	0	0.00	28.00	1	481	0.21%
2022/07/13	0	0.00	2	28.35	28.20	-2	1,553	-0.13%
2022/04/29	1	34.50	1	34.60	34.60	0	1,169	0.00%
2022/04/28	4	34.23	5	34.32	34.50	-1	1,045	-0.10%
2022/04/18	0	0.00	3.1	31.65	31.30	-3.1	529	-0.58%
2022/04/13	1	30.05	0	0.00	30.00	1	642	0.16%
2022/03/25	1	31.85	1	31.50	31.40	0	681	0.00%
2022/03/24	1	32.00	1	31.90	31.85	0	693	0.00%
2022/03/10	0.1	30.80	0	0.00	30.65	0.1	777	0.01%
2022/02/24	1	30.45	0	0.00	30.30	1	825	0.12%
2022/02/22	2	31.10	0	0.00	30.75	2	851	0.23%
2022/02/21	2	31.13	0	0.00	31.30	2	854	0.23%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/17	1	31.30	0	0.00	31.35	1	883	0.11%
2022/02/11	1	31.55	0	0.00	31.80	1	1,017	0.10%
2022/01/26	0	31.25	0	0.00	30.85	0	1,100	0.00%
2022/01/06	2	33.40	2	33.50	34.10	0	1,230	0.00%
2022/01/03	0	0.00	2	32.98	32.80	-2	1,384	-0.14%
2021/12/30	1	33.10	0	0.00	32.85	1	1,456	0.07%
2021/12/21	0	0.00	1	32.55	32.55	-1	2,215	-0.05%
2021/12/14	2	31.78	0	0.00	31.50	2	2,221	0.09%
2021/12/10	0	0.00	1.1	33.07	33.80	-1.1	2,185	-0.05%
2021/12/02	1	31.20	0	0.00	30.55	1	2,129	0.05%
2021/11/26	0.1	31.85	0	0.00	31.40	0.1	2,124	0.00%
2021/11/24	0	32.35	0	0.00	32.60	0	2,112	0.00%
2021/11/11	0	0.00	1	36.65	35.65	-1	2,026	-0.05%
2021/11/09	0	0.00	0.1	35.35	35.50	-0.1	2,012	0.00%
2021/11/04	0	0.00	4	35.68	35.40	-4	2,036	-0.20%
2021/10/27	0	0.00	2	33.60	33.55	-2	1,962	-0.10%
2021/10/22	0	0.00	1	32.70	33.20	-1	2,010	-0.05%
2021/10/19	0	0.00	2	32.30	32.45	-2	2,089	-0.10%
2021/10/14	5	32.98	2	32.25	31.85	3	2,208	0.14%
2021/10/13	6	35.69	3	35.43	34.60	3	2,370	0.13%
2021/10/12	0	0.00	2.1	38.19	36.60	-2.1	2,446	-0.08%
2021/10/08	3	37.07	1	36.70	36.80	2	2,405	0.08%
2021/10/07	1	36.80	1	37.20	37.60	0	2,469	0.00%
2021/10/06	0.1	37.11	0	0.00	36.60	0.1	2,448	0.00%
2021/09/30	0	0.00	0.2	34.71	36.05	-0.2	2,069	-0.01%
2021/09/23	0.1	30.15	0	0.00	30.20	0.1	2,526	0.00%
2021/08/24	0	0.00	1	30.90	30.75	-1	2,527	-0.04%
2021/08/23	1	30.10	0	0.00	31.15	1	2,530	0.04%
2021/08/19	1	30.60	0	0.00	30.00	1	2,524	0.04%
2021/08/10	0.1	34.00	0	0.00	33.60	0.1	2,460	0.00%
2021/08/06	3	35.75	0	0.00	35.65	3	2,408	0.12%
2021/08/04	0	0.00	0.1	36.60	36.75	-0.1	2,432	0.00%
2021/08/03	0	0.00	0.1	37.20	36.60	-0.1	2,429	0.00%
2021/07/28	0.1	35.80	0	0.00	36.70	0.1	2,385	0.00%
2021/07/21	1	38.65	0	0.00	36.15	1	2,246	0.04%
2021/07/20	1	38.60	3	39.30	38.10	-2	2,193	-0.09%
2021/07/19	3	41.50	5	41.75	40.35	-2	2,125	-0.09%
2021/07/16	1	39.05	0.5	38.40	40.00	0.5	1,912	0.03%
2021/07/13	0	0.00	2	36.00	36.00	-2	1,674	-0.12%
2021/07/12	0	0.00	1	37.40	37.40	-1	1,630	-0.06%
2021/07/09	1	35.10	0.2	35.00	35.30	0.8	1,556	0.05%
2021/07/08	1	36.40	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	0.2	36.80	36.10	-0.2	1,504	-0.01%
2021/07/06	2	38.60	3	38.12	37.00	-1	1,432	-0.07%
2021/07/05	3.2	36.82	4	37.65	37.70	-0.8	1,287	-0.06%
2021/07/01	0	0.00	4	31.35	32.05	-4	1,017	-0.39%
2021/06/30	0	0.00	10.2	30.44	30.20	-10.2	1,017	-1.01%
2021/06/22	1	28.00	0	0.00	27.95	1	1,016	0.10%
2021/06/16	2	28.30	0	0.00	28.95	2	1,079	0.19%
2021/06/11	5	28.75	0	0.00	28.55	5	1,099	0.45%
2021/06/09	6	29.08	0	0.00	28.85	6	1,132	0.53%
2021/06/04	0	0.00	19	29.21	29.05	-19	1,146	-1.66%
2021/06/03	0	0.00	1	29.55	29.30	-1	1,143	-0.09%
2021/06/01	0	0.00	1	29.45	29.60	-1	1,151	-0.09%
2021/05/28	0	0.00	2	28.00	28.35	-2	1,164	-0.17%
2021/05/24	0	0.00	2	27.75	27.55	-2	1,199	-0.17%
2021/05/21	0	0.00	3	26.60	26.65	-3	1,225	-0.24%
2021/05/20	7	26.16	2	26.00	25.85	5	1,284	0.39%
2021/05/18	0	0.00	1	25.80	25.95	-1	1,313	-0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	1	26.80	26.20	-1	1,306	-0.08%
2021/05/12	1	25.60	0	0.00	25.65	1	1,291	0.08%
2021/05/04	0	0.00	1	29.95	29.30	-1	1,256	-0.08%
2021/04/28	0	0.00	15	32.00	32.00	-15	1,273	-1.18%
2021/04/23	0	0.00	1	32.05	32.00	-1	1,297	-0.08%
2021/04/22	0	0.00	1	32.15	31.20	-1	1,310	-0.08%
2021/04/16	0	0.00	1	33.10	33.05	-1	1,304	-0.08%
2021/04/14	1	30.70	1	31.80	32.00	0	1,384	0.00%
2021/04/09	0	0.00	1	33.70	33.70	-1	1,417	-0.07%
2021/04/07	2	32.70	0	0.00	32.75	2	1,343	0.15%
2021/04/06	0	0.00	7	32.65	32.45	-7	1,326	-0.53%
2021/03/30	0	0.00	1	30.25	30.10	-1	1,288	-0.08%
2021/03/29	0	0.00	52	30.23	30.20	-52	1,337	-3.89%
2021/03/26	0	0.00	2	29.90	29.65	-2	1,344	-0.15%
2021/03/22	1	30.20	0	0.00	30.35	1	1,351	0.07%
2021/03/09	0	0.00	0.2	28.55	28.70	-0.2	1,606	-0.01%
2021/02/22	0	0.00	2	29.95	31.00	-2	2,228	-0.09%
2021/02/19	0	0.00	2	28.20	28.20	-2	2,176	-0.09%
2021/01/28	0	0.00	1	26.80	26.35	-1	2,281	-0.04%
2021/01/26	1	26.80	0	0.00	26.70	1	2,439	0.04%
2021/01/22	0	0.00	2	26.75	27.40	-2	2,490	-0.08%
2021/01/21	2	25.00	0	0.00	25.20	2	2,475	0.08%
2021/01/20	1	26.50	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	28.00	0	0.00	27.70	1	2,442	0.04%
2021/01/14	1	28.80	0	0.00	28.85	1	2,408	0.04%
2021/01/05	0	0.00	8	31.85	32.40	-8	2,349	-0.34%
2020/12/25	1	33.95	0	0.00	33.35	1	2,359	0.04%
2020/12/18	0	0.00	5	35.45	34.95	-5	2,451	-0.20%
2020/12/16	1	35.60	0	0.00	35.50	1	2,547	0.04%
2020/12/15	1	34.50	0	0.00	34.60	1	2,757	0.04%
2020/12/11	1	34.70	0	0.00	35.05	1	2,871	0.03%
2020/12/10	11	35.44	0	0.00	35.35	11	2,969	0.37%
2020/12/07	2	36.03	0	0.00	36.10	2	3,019	0.07%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/02	1	38.50	0	0.00	38.90	1	2,950	0.03%
2020/11/27	0	0.00	0.5	40.55	40.85	-0.5	3,052	-0.02%
2020/11/26	2	40.35	5	40.38	41.50	-3	3,103	-0.10%
2020/11/24	1	37.80	0	0.00	37.70	1	2,994	0.03%
2020/11/13	0	0.00	1	38.30	37.90	-1	3,452	-0.03%
2020/11/12	0	0.00	2	37.80	37.40	-2	3,826	-0.05%
2020/11/05	0	0.00	1	37.00	37.10	-1	3,945	-0.03%
2020/11/04	2	35.98	1	35.90	36.90	1	3,994	0.03%
2020/11/03	0	0.00	1	36.45	36.55	-1	3,960	-0.03%
2020/10/16	1	37.80	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0.3	38.65	0	0.00	38.75	0.3	5,137	0.01%
2020/10/12	0.3	37.15	0	0.00	37.45	0.3	5,110	0.01%
2020/10/08	0.2	38.00	0	0.00	38.10	0.2	5,132	0.00%
2020/09/30	2	38.23	1	37.35	38.20	1	5,297	0.02%
2020/09/28	1	37.75	1	37.30	37.70	0	5,474	0.00%
2020/09/25	1	35.55	0	0.00	36.65	1	5,515	0.02%
2020/09/22	20	39.00	0	0.00	39.50	20	5,622	0.36%
2020/09/18	4.1	40.82	3	42.70	40.60	1.1	5,683	0.02%
2020/09/15	0	0.00	1	41.35	43.00	-1	5,909	-0.02%
2020/09/14	0	0.00	2	40.33	40.35	-2	5,897	-0.03%
2020/09/11	0	0.00	3	40.68	40.20	-3	6,271	-0.05%
2020/09/09	0	0.00	1	39.80	39.80	-1	6,209	-0.02%
2020/09/08	4	39.33	0	0.00	39.25	4	6,219	0.06%
2020/09/07	0	0.00	2	41.85	40.55	-2	6,206	-0.03%
2020/09/04	1	40.05	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	41.35	20	42.81	42.10	-18	6,257	-0.29%
2020/09/02	2	40.25	0	0.00	40.00	2	6,075	0.03%
2020/09/01	1	40.60	3	41.60	40.60	-2	6,034	-0.03%
2020/08/31	3	40.80	20	40.91	40.50	-17	5,867	-0.29%
2020/08/27	2	38.40	0	0.00	38.05	2	5,703	0.04%
2020/08/26	0	0.00	1	39.40	38.50	-1	5,669	-0.02%
2020/08/25	1	38.60	0	0.00	39.00	1	5,633	0.02%
2020/08/24	0	0.00	2	38.20	39.35	-2	5,554	-0.04%
2020/08/21	2	38.75	2	38.83	39.00	0	5,478	0.00%
2020/08/20	8	37.91	1	38.00	37.70	7	5,429	0.13%
2020/08/19	7	42.47	1	41.85	41.60	6	5,286	0.11%
2020/08/18	3	41.60	7	43.30	43.40	-4	5,090	-0.08%
2020/08/17	1	38.85	2.3	38.99	40.45	-1.3	4,703	-0.03%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/13	1	36.70	0	0.00	36.70	1	4,576	0.02%
2020/08/10	2	38.60	12	38.39	38.35	-10	4,498	-0.22%
2020/08/07	8	36.66	0	0.00	36.75	8	4,420	0.18%
2020/08/05	2	39.83	1	40.00	39.40	1	4,303	0.02%
2020/08/04	1	40.80	1	39.85	39.80	0	4,277	0.00%
2020/08/03	6	39.41	4	39.23	38.90	2	4,252	0.05%
2020/07/31	2	38.45	2	39.18	40.05	0	4,232	0.00%
2020/07/30	6	40.94	7	40.46	39.75	-1	4,141	-0.02%
2020/07/29	6	38.67	9	37.99	40.15	-3	3,930	-0.08%
2020/07/28	4	38.19	1	38.95	37.35	3	3,757	0.08%
2020/07/27	4	42.60	1	43.15	41.45	3	3,608	0.08%
2020/07/24	6.1	45.19	6.2	45.83	44.80	-0.1	3,484	0.00%
2020/07/23	8	45.65	16	46.52	46.90	-8	3,357	-0.24%
2020/07/20	5	36.35	0	0.00	35.35	5	3,060	0.16%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/14	0	0.00	1	43.90	45.00	-1	2,901	-0.03%
2020/07/09	7	45.25	0	0.00	44.80	7	2,771	0.25%
2020/07/08	13	41.15	0	0.00	41.15	13	2,671	0.49%
2020/07/07	32	48.42	0	0.00	45.70	32	2,606	1.23%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/07/02	0	0.00	1	38.90	38.90	-1	2,342	-0.04%
2020/06/30	0	0.00	1	30.95	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	2	28.83	29.50	-2	2,021	-0.10%
2020/06/24	0	0.00	15	27.25	28.05	-15	1,953	-0.77%
2020/06/23	2	29.28	0	0.00	28.80	2	1,837	0.11%
2020/06/22	1	26.00	0	0.00	27.25	1	1,556	0.06%
2020/06/19	1	23.80	1	25.00	24.80	0	1,356	0.00%
2020/06/18	5	24.42	2	23.78	24.10	3	1,240	0.24%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/10	0	0.00	2	17.83	18.10	-2	713	-0.28%
2020/06/09	1	16.55	0.4	16.50	16.60	0.6	655	0.09%
2020/05/08	1	14.70	0	0.00	14.35	1	559	0.18%
2020/04/28	0	0.00	2	12.60	12.65	-2	494	-0.40%
2020/04/01	0	0.00	2	10.80	10.80	-2	462	-0.43%
2020/03/17	1	10.80	0	0.00	11.00	1	402	0.25%
2020/03/11	3	15.00	0	0.00	14.85	3	365	0.82%
2020/03/09	0	0.00	5	15.39	15.35	-5	359	-1.39%
2020/02/12	1	17.00	0	0.00	17.10	1	336	0.30%
2020/02/11	0	0.00	7	16.50	16.60	-7	331	-2.11%
2020/02/10	0	0.00	3	16.47	16.55	-3	334	-0.90%
2020/02/06	0	0.00	2	17.20	17.30	-2	334	-0.60%
2020/02/03	1	16.50	0	0.00	16.80	1	333	0.30%
2020/01/31	4	17.28	0	0.00	17.50	4	327	1.22%
2020/01/30	1	17.75	0	0.00	17.70	1	326	0.31%
2020/01/07	3	20.10	0	0.00	20.05	3	417	0.72%
2020/01/02	0	0.00	7	20.80	20.85	-7	455	-1.54%
2019/12/31	0	0.00	1	20.55	20.60	-1	439	-0.23%
2019/12/27	1	21.05	0	0.00	20.85	1	437	0.23%
2019/11/08	0	0.00	6	20.93	21.10	-6	466	-1.29%
2019/11/06	1	21.15	0	0.00	21.05	1	461	0.22%
2019/11/05	0	0.00	5	21.15	21.25	-5	464	-1.08%
2019/10/29	1	21.50	0	0.00	21.35	1	495	0.20%
2019/10/28	1	21.45	0	0.00	21.50	1	505	0.20%
2019/10/25	2	21.55	0	0.00	21.55	2	510	0.39%
2019/10/24	5	21.59	0	0.00	21.60	5	507	0.98%
2019/10/23	0	0.00	4	22.25	21.90	-4	507	-0.79%
2019/10/18	5	20.73	0	0.00	20.65	5	430	1.16%
2019/10/08	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/10/04	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/08/27	5	19.89	0	0.00	19.95	5	418	1.19%
2019/08/05	2	21.33	0	0.00	20.65	2	463	0.43%
2019/08/02	0	0.00	1	23.70	23.80	-1	462	-0.22%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/30	0	0.00	2	24.55	24.55	-2	443	-0.45%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/01	0	0.00	1	22.10	22.05	-1	635	-0.16%
2019/06/20	1	21.95	0	0.00	22.05	1	803	0.12%
2019/06/03	2	21.15	0	0.00	21.10	2	1,608	0.12%
2019/05/28	1	21.20	0	0.00	21.25	1	1,805	0.06%
2019/05/27	1	21.00	0	0.00	21.20	1	1,813	0.06%
2019/05/13	1	22.40	0	0.00	22.15	1	1,840	0.05%
2019/05/10	5	24.20	4	23.93	23.95	1	1,811	0.06%
2019/05/06	5	24.85	0	0.00	24.80	5	1,795	0.28%
2019/04/25	0	0.00	2.4	25.51	25.20	-2.4	1,755	-0.14%
2019/04/23	2	25.30	0	0.00	25.25	2	1,732	0.12%
2019/04/18	2	25.35	0	0.00	24.95	2	1,699	0.12%
2019/04/10	0	0.00	1	25.75	25.85	-1	1,608	-0.06%
2019/04/03	0	0.00	2	25.45	25.25	-2	1,550	-0.13%
2019/04/01	4	26.35	4	25.98	25.85	0	1,481	0.00%
2019/03/29	1	25.00	0	0.00	25.60	1	1,452	0.07%
2019/03/15	0	0.00	3	24.80	24.80	-3	1,274	-0.24%
2019/03/13	2	26.50	1	26.25	26.25	1	1,203	0.08%
2019/03/12	8	27.02	10	26.77	26.10	-2	1,130	-0.18%
2019/03/11	5	25.64	3	25.20	26.40	2	971	0.21%
2019/03/08	1	24.00	1	24.40	24.00	0	897	0.00%
2019/03/07	3	23.85	1	24.45	24.45	2	906	0.22%
2019/03/06	1	22.85	18	23.01	23.40	-17	735	-2.31%
2019/03/04	0	0.00	3	20.80	20.55	-3	555	-0.54%
2019/02/27	0.2	20.80	0	0.00	20.80	0.2	548	0.04%
2019/02/21	0	0.00	1	21.70	21.45	-1	531	-0.19%
2019/02/19	15	20.28	0	0.00	20.20	15	498	3.01%
2019/02/15	2	20.00	1	20.00	20.00	1	504	0.20%
2019/02/13	1	19.65	0	0.00	19.60	1	482	0.21%
2019/01/17	3	19.25	0	0.00	19.25	3	530	0.57%
2018/12/03	2	22.50	0	0.00	22.10	2	856	0.23%
2018/11/29	2	20.30	2	19.95	19.80	0	736	0.00%
2018/11/07	0	0.00	1	18.30	18.45	-1	884	-0.11%
2018/10/30	0	17.50	0	0.00	17.50	0	1,014	0.00%
2018/10/12	2	19.90	2	20.30	20.30	0	1,379	0.00%
2018/10/05	2	24.83	0	0.00	24.80	2	1,572	0.13%