優盛 (4121)-第一金-彰化券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
126張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4	22.15	0	0.00	22.15	4	315	1.27%
2024/06/14	0	0.00	1	22.10	22.10	-1	342	-0.29%
2024/06/12	1	22.50	0	0.00	22.15	1	356	0.28%
2024/06/11	2	23.10	0	0.00	22.95	2	357	0.56%
2024/06/07	5	22.53	0	0.00	22.60	5	366	1.37%
2024/05/27	1	22.90	0	0.00	23.00	1	423	0.24%
2024/05/17	1	23.40	0	0.00	23.25	1	436	0.23%
2024/05/09	9	22.96	0	0.00	22.75	9	445	2.02%
2024/03/29	0	0.00	4	25.91	25.45	-4	437	-0.92%
2024/03/26	3	26.50	2	26.55	26.65	1	437	0.23%
2024/03/18	0	0.00	3	26.35	26.40	-3	403	-0.74%
2024/03/08	1	25.45	1	25.65	25.65	0	407	0.00%
2024/02/23	0	0.00	2	24.90	24.60	-2	682	-0.29%
2024/02/01	0	0.00	0.1	23.80	23.80	-0.1	676	-0.01%
2024/01/18	0	23.75	0	0.00	23.65	0	711	0.00%
2024/01/17	0	24.00	0	0.00	23.50	0	710	0.00%
2024/01/16	0	0.00	2	24.08	23.90	-2	706	-0.28%
2024/01/15	1	24.05	0	0.00	24.15	1	706	0.14%
2024/01/05	2	24.85	0	0.00	24.95	2	709	0.28%
2024/01/03	1	25.70	1	25.75	25.40	0	704	0.00%
2023/12/25	1	24.90	1	25.00	24.90	0	661	0.00%
2023/12/21	0	0.00	1	26.15	25.35	-1	654	-0.15%
2023/12/20	2	25.53	1	25.55	25.45	1	639	0.16%
2023/12/06	0	0.00	0.2	25.65	25.60	-0.2	579	-0.03%
2023/12/01	3	27.62	2	27.78	27.25	1	516	0.19%
2023/11/29	5	27.02	5	26.91	26.95	0	427	0.00%
2023/11/28	0.2	26.00	0	0.00	26.25	0.2	356	0.06%
2023/11/09	1	24.30	1	24.65	24.30	0	244	0.00%
2023/11/08	1	24.35	0	0.00	24.30	1	251	0.40%
2023/10/30	1	23.80	1	23.70	23.75	0	297	0.00%
2023/10/25	0	22.65	0	0.00	22.90	0	321	0.00%
2023/10/19	1	22.65	1	22.75	22.70	0	383	0.00%
2023/10/05	0	26.00	0	0.00	23.80	0	734	0.00%
2023/09/08	0	0.00	1	23.70	23.70	-1	1,773	-0.06%
2023/07/31	0	0.00	1	27.75	27.40	-1	3,006	-0.03%
2023/07/27	0	0.00	10	28.35	28.40	-10	3,529	-0.28%
2023/07/25	0	0.00	1	28.20	29.10	-1	4,120	-0.02%
2023/07/21	0	0.00	24	29.17	29.20	-24	4,314	-0.56%
2023/07/20	0	0.00	3	29.90	30.00	-3	4,445	-0.07%
2023/07/19	5	30.44	0	0.00	30.35	5	4,449	0.11%
2023/07/18	28	30.21	8	30.00	29.85	20	4,382	0.46%
2023/07/17	1	29.35	0	0.00	29.20	1	4,298	0.02%
2023/07/14	0	0.00	5	28.60	28.85	-5	4,297	-0.12%
2023/07/13	5	27.95	1	27.80	27.80	4	4,305	0.09%
2023/07/12	5	28.45	0	0.00	28.10	5	4,306	0.12%
2023/07/10	1	29.05	0	0.00	29.05	1	4,282	0.02%
2023/07/07	0	0.00	1	29.45	29.25	-1	4,278	-0.02%
2023/07/06	1	29.45	0	0.00	29.65	1	4,260	0.02%
2023/07/05	2	29.95	18	30.19	30.15	-16	4,230	-0.38%
2023/07/03	3.1	29.95	0	0.00	30.25	3.1	4,166	0.07%
2023/06/30	13	30.54	47	30.50	30.70	-34	4,107	-0.83%
2023/06/29	62	30.14	1	30.10	30.05	61	3,948	1.54%
2023/06/28	1	30.30	0	0.00	28.55	1	3,765	0.03%
2023/06/27	0	0.00	7	29.32	29.45	-7	3,494	-0.20%
2023/06/20	0	0.00	2	26.80	26.60	-2	3,393	-0.06%
2023/06/19	3	27.27	0	0.00	27.05	3	3,382	0.09%
2023/06/16	0	0.00	1	28.25	28.65	-1	3,370	-0.03%
2023/06/14	1	27.85	0	0.00	27.85	1	3,331	0.03%
2023/06/12	0	0.00	3	28.15	28.10	-3	3,317	-0.09%
2023/06/08	1	28.25	0	0.00	28.20	1	3,283	0.03%
2023/06/07	2	28.88	0	0.00	28.90	2	3,278	0.06%
2023/06/06	6	29.33	0	0.00	29.35	6	3,251	0.18%
2023/05/29	0	0.00	3	27.80	27.70	-3	3,160	-0.09%
2023/05/22	3	28.20	4	27.25	28.30	-1	3,077	-0.03%
2023/05/19	1	28.35	0	0.00	28.00	1	3,034	0.03%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/16	0	0.00	1	29.28	28.75	-1	2,952	-0.03%
2023/05/15	2	29.88	1	29.89	28.80	1	2,933	0.03%
2023/05/12	1	29.61	1.4	29.83	29.45	-0.4	2,880	-0.01%
2023/05/11	6	30.92	6.6	30.09	29.90	-0.6	2,815	-0.02%
2023/05/10	4	33.35	3	33.30	33.20	1	2,687	0.04%
2023/05/09	23	33.82	2	33.30	33.55	21	2,643	0.79%
2023/05/08	1	34.30	4	34.48	34.55	-3	2,525	-0.12%
2023/05/05	5	35.17	0	0.00	34.75	5	2,429	0.21%
2023/05/04	39	35.15	8	36.06	36.10	31	2,260	1.37%
2023/05/03	5	35.06	12	35.15	35.85	-7	1,953	-0.36%
2023/05/02	15	34.93	7	35.04	34.60	8	1,731	0.46%
2023/04/28	0	0.00	7	33.60	33.60	-7	1,226	-0.57%
2023/04/27	1	29.80	1	29.85	30.55	0	1,131	0.00%
2023/04/25	2	27.80	1	27.20	27.50	1	919	0.11%
2023/04/24	3	26.12	0	0.00	26.25	3	803	0.37%
2023/04/20	2	25.70	0	0.00	25.50	2	771	0.26%
2023/04/10	0	24.20	0	24.05	23.95	0	926	0.00%
2023/03/27	0	24.20	0	0.00	24.05	0	2,005	0.00%
2023/03/15	0	23.50	0	0.00	23.45	0	2,485	0.00%
2023/03/02	2	24.45	0	0.00	24.60	2	2,453	0.08%
2023/01/30	0	0.00	2	23.40	23.45	-2	2,297	-0.09%
2023/01/13	0	23.85	0	0.00	23.35	0	2,278	0.00%
2023/01/04	0	0.00	1	24.50	24.00	-1	2,152	-0.05%
2022/12/29	2	24.38	2	24.10	24.55	0	2,038	0.00%
2022/12/27	3	25.40	2	24.80	25.20	1	1,949	0.05%
2022/12/26	2	25.58	2	25.80	25.95	0	1,855	0.00%
2022/12/23	9	25.07	9	24.99	24.50	0	1,636	0.00%
2022/12/22	0	0.00	6	23.53	24.20	-6	1,465	-0.41%
2022/12/21	3	24.38	2	24.05	24.00	1	1,410	0.07%
2022/12/20	16	24.83	106	24.72	24.05	-90	1,317	-6.83%	大賣/
2022/12/13	95	23.31	1	24.80	23.80	94	767	12.24%
2022/12/08	3	22.40	3	22.18	22.60	0	551	0.00%
2022/12/06	0	21.40	0	0.00	21.25	0	505	0.00%
2022/11/25	0	0.00	6	20.35	20.15	-6	761	-0.79%
2022/11/24	6	20.70	4	21.00	20.45	2	826	0.24%
2022/11/21	2	20.30	0	0.00	20.35	2	854	0.23%
2022/11/18	2	20.30	0	0.00	20.30	2	868	0.23%
2022/11/08	1	19.90	0	0.00	19.90	1	1,139	0.09%
2022/11/07	0	0.00	1	20.10	20.10	-1	1,138	-0.09%
2022/11/02	0	0.00	5	19.65	19.65	-5	1,153	-0.43%
2022/11/01	0	0.00	10	19.60	19.60	-10	1,160	-0.86%
2022/10/26	4	18.80	0	0.00	18.90	4	1,177	0.34%
2022/10/25	2	18.93	0	0.00	18.85	2	1,181	0.17%
2022/10/19	10	19.80	1	19.95	19.60	9	1,220	0.74%
2022/10/13	1	19.00	0	0.00	19.15	1	1,250	0.08%
2022/10/11	1	19.80	0	0.00	19.80	1	1,250	0.08%
2022/10/06	1	20.60	0	0.00	20.85	1	1,255	0.08%
2022/09/29	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2022/09/28	1	20.00	0	0.00	19.80	1	1,290	0.08%
2022/09/06	0	0.00	20	23.55	23.85	-20	1,298	-1.54%
2022/09/05	3	25.60	3	25.28	24.45	0	1,301	0.00%
2022/09/02	1	25.80	0	0.00	24.80	1	1,278	0.08%
2022/09/01	2	25.65	3	26.12	25.60	-1	1,287	-0.08%
2022/08/23	0	0.00	1	23.10	23.50	-1	1,186	-0.08%
2022/08/19	1	23.35	0	0.00	23.40	1	1,140	0.09%
2022/08/18	0	0.00	1	23.45	22.95	-1	1,138	-0.09%
2022/08/15	20	20.95	0	0.00	21.80	20	1,107	1.81%
2022/08/12	0	0.00	2	20.78	20.75	-2	1,134	-0.18%
2022/08/11	0	0.00	4	20.51	20.55	-4	1,272	-0.31%
2022/08/10	2	20.55	6	20.50	20.40	-4	1,348	-0.30%
2022/07/28	0	0.00	3	20.18	20.20	-3	2,675	-0.11%
2022/07/27	0.2	20.30	2	20.23	20.40	-1.8	2,933	-0.06%
2022/07/26	0	0.00	1	19.85	19.65	-1	3,222	-0.03%
2022/07/25	3.2	19.62	1	19.90	19.65	2.2	3,564	0.06%
2022/07/22	0.1	19.65	4	19.45	19.70	-3.9	4,710	-0.08%
2022/07/21	0	19.20	0	0.00	19.20	0	5,357	0.00%
2022/07/20	2	19.15	0	0.00	19.25	2	5,632	0.04%
2022/07/15	1.1	19.36	0	0.00	19.30	1.1	7,989	0.01%
2022/07/12	1	20.00	0	0.00	19.30	1	9,055	0.01%
2022/07/11	0	0.00	2	20.75	20.95	-2	9,262	-0.02%
2022/07/08	0	0.00	2	20.50	20.50	-2	9,359	-0.02%
2022/07/04	2	19.50	2	19.35	19.50	0	9,637	0.00%
2022/06/30	1	20.30	5	20.15	20.05	-4	9,629	-0.04%
2022/06/28	1.1	20.79	0	0.00	20.50	1.1	9,607	0.01%
2022/06/27	19.1	20.97	16	20.81	21.00	3.1	9,600	0.03%
2022/06/24	0.1	20.55	0	0.00	20.55	0.1	9,594	0.00%
2022/06/23	1.1	20.34	1	20.90	20.40	0.1	9,607	0.00%
2022/06/22	2.1	20.51	0	0.00	20.25	2.1	9,592	0.02%
2022/06/21	0	0.00	1	21.35	21.10	-1	9,580	-0.01%
2022/06/20	2	21.13	5	20.35	20.35	-3	9,571	-0.03%
2022/06/17	0.1	21.08	0	0.00	21.25	0.1	9,557	0.00%
2022/06/16	1.2	21.53	0	0.00	21.00	1.2	9,539	0.01%
2022/06/15	1	21.55	0	22.00	21.40	1	9,526	0.01%
2022/06/14	0.7	21.46	0	0.00	21.35	0.7	9,517	0.01%
2022/06/13	1	22.70	0	0.00	22.30	1	9,488	0.01%
2022/06/10	1	23.85	0	0.00	23.40	1	9,448	0.01%
2022/06/07	0	0.00	2	22.80	22.80	-2	9,299	-0.02%
2022/06/02	0	0.00	1	23.80	23.10	-1	9,276	-0.01%
2022/05/24	5	22.78	0	0.00	22.70	5	9,156	0.05%
2022/05/23	0	0.00	5	23.30	23.30	-5	9,132	-0.05%
2022/05/20	1	23.30	1	23.30	23.00	0	9,081	0.00%
2022/05/18	3	24.62	1	24.15	24.55	2	8,890	0.02%
2022/05/16	0	0.00	1	23.50	23.55	-1	8,766	-0.01%
2022/05/12	1	22.50	4	22.98	23.00	-3	8,582	-0.03%
2022/05/11	1	23.50	0	0.00	23.00	1	8,465	0.01%
2022/05/10	1	23.20	7	23.10	24.20	-6	8,321	-0.07%
2022/05/06	16	25.64	19	24.89	25.00	-3	7,943	-0.04%
2022/05/05	2	25.00	0	0.00	25.00	2	7,620	0.03%
2022/05/04	3	25.70	1	25.90	25.10	2	7,431	0.03%
2022/05/03	5	28.60	7	29.15	27.80	-2	7,172	-0.03%
2022/04/29	5	28.69	4	28.83	28.45	1	6,868	0.01%
2022/04/28	29	31.67	18	31.01	30.50	11	6,526	0.17%
2022/04/26	2	27.60	2	27.60	28.30	0	4,714	0.00%
2022/04/25	5	31.40	6	32.04	28.70	-1	4,437	-0.02%
2022/04/22	2	30.15	0	0.00	30.00	2	3,840	0.05%
2022/04/21	30	32.46	19	32.72	31.00	11	3,384	0.33%
2022/04/19	2	28.38	1	29.35	28.50	1	1,601	0.06%
2022/04/15	1	26.00	4	26.51	26.75	-3	1,115	-0.27%
2022/04/12	12	22.92	10	22.67	22.90	2	842	0.24%
2022/04/11	0	0.00	2	24.00	23.65	-2	799	-0.25%
2022/04/08	0	0.00	2	21.98	22.10	-2	635	-0.31%
2022/04/01	0	20.95	0	0.00	20.65	0	583	0.00%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/07	1	19.35	0	0.00	19.30	1	720	0.14%
2022/01/25	1	19.80	0	0.00	19.55	1	1,062	0.09%
2022/01/17	0	0.00	3	21.00	20.75	-3	1,038	-0.29%
2022/01/11	3	21.32	0	0.00	20.95	3	1,022	0.29%
2022/01/10	2	22.98	10	22.59	22.30	-8	991	-0.81%
2022/01/06	3	21.50	1	22.20	21.50	2	858	0.23%
2022/01/04	1	21.10	0	0.00	21.70	1	823	0.12%
2021/12/30	0	0.00	1	20.95	21.10	-1	808	-0.12%
2021/12/22	0	0.00	1	20.65	20.80	-1	815	-0.12%
2021/12/17	1	21.00	0	0.00	20.80	1	811	0.12%
2021/12/13	1	20.55	0	0.00	20.55	1	815	0.12%
2021/12/07	2	20.68	0	0.00	20.50	2	814	0.25%
2021/12/02	2	21.13	0	0.00	20.95	2	1,088	0.18%
2021/12/01	1	20.90	1	20.85	21.00	0	1,061	0.00%
2021/11/30	5	20.65	0	0.00	20.35	5	1,024	0.49%
2021/11/29	3	22.42	2	22.15	22.45	1	943	0.11%
2021/11/12	0	0.00	5	19.05	19.10	-5	791	-0.63%
2021/11/02	1	19.40	0	0.00	19.15	1	897	0.11%
2021/10/29	1	19.35	0	0.00	19.25	1	913	0.11%
2021/09/10	0	0.00	33	21.75	21.70	-33	1,973	-1.67%
2021/09/08	38	23.18	5	22.95	22.65	33	2,056	1.60%
2021/07/21	2	26.65	0	0.00	25.15	2	4,922	0.04%
2021/07/20	1	27.35	8	26.78	27.80	-7	4,799	-0.15%
2021/07/19	7	25.30	0	0.00	25.30	7	4,667	0.15%
2021/07/14	0	0.00	0.2	24.85	24.80	-0.2	4,669	0.00%
2021/07/13	0	0.00	3	24.85	24.20	-3	4,642	-0.06%
2021/07/06	0	0.00	4	26.61	26.25	-4	4,587	-0.09%
2021/06/30	2	26.95	0	0.00	26.80	2	4,512	0.04%
2021/06/28	7	27.89	1	27.80	27.80	6	4,462	0.13%
2021/06/24	1	27.80	0	0.00	27.75	1	4,392	0.02%
2021/06/23	1	27.30	1	27.50	27.70	0	4,348	0.00%
2021/06/17	0	0.00	2	30.50	30.60	-2	4,120	-0.05%
2021/06/15	2	30.80	2	30.50	30.65	0	4,106	0.00%
2021/06/10	2	31.65	0	0.00	31.15	2	4,126	0.05%
2021/06/04	3	33.22	0	0.00	32.50	3	3,940	0.08%
2021/06/03	3	34.63	0	0.00	34.55	3	3,839	0.08%
2021/06/02	8	31.68	13	31.83	33.95	-5	3,640	-0.14%
2021/06/01	3	31.90	11	31.90	30.90	-8	3,218	-0.25%
2021/05/28	2	27.60	0	0.00	27.60	2	2,464	0.08%
2021/05/27	3	25.02	23	25.10	25.10	-20	2,461	-0.81%
2021/05/26	11	22.66	12	22.84	22.85	-1	2,241	-0.04%
2021/05/24	4	20.80	4	21.30	20.80	0	1,955	0.00%
2021/05/21	10	20.65	10	20.80	20.80	0	1,925	0.00%
2021/05/19	20	20.98	20	20.85	20.85	0	1,843	0.00%
2021/05/18	35	21.40	34	21.44	21.55	1	1,770	0.06%
2021/05/17	4	22.20	16	22.65	22.65	-12	1,625	-0.74%
2021/05/13	0	0.00	10	21.85	22.25	-10	1,288	-0.78%
2021/05/12	1	20.25	0	0.00	20.25	1	1,036	0.10%
2021/05/07	1	19.55	0	0.00	19.55	1	940	0.11%
2021/05/06	4	19.71	0	0.00	19.50	4	937	0.43%
2021/05/05	1	19.80	0	0.00	19.80	1	932	0.11%
2021/05/03	1	21.05	0	0.00	20.80	1	903	0.11%
2021/04/29	2	21.00	0	0.00	20.85	2	863	0.23%
2021/04/20	1	20.65	0	0.00	20.85	1	840	0.12%
2021/04/12	0	0.00	2	21.70	21.70	-2	849	-0.24%
2021/04/09	0	0.00	1	21.15	21.40	-1	828	-0.12%
2021/04/08	0	0.00	1	21.00	21.00	-1	819	-0.12%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/04/06	0	0.00	1	20.90	20.90	-1	849	-0.12%
2021/04/01	4	20.80	0.1	20.80	20.85	3.9	876	0.45%
2021/03/31	5	20.85	0	0.00	20.85	5	904	0.55%
2021/03/29	4	21.30	0	0.00	21.15	4	969	0.41%
2021/03/25	3	21.45	0	0.00	21.50	3	1,089	0.28%
2021/03/24	23	21.38	1	21.35	21.35	22	1,106	1.99%
2021/03/19	2	21.50	10	21.55	21.40	-8	1,095	-0.73%
2021/03/10	10	20.10	0	0.00	20.05	10	1,035	0.97%
2021/01/25	1	19.70	1	19.80	19.65	0	1,118	0.00%
2021/01/18	2	20.35	2	20.05	19.90	0	1,094	0.00%
2021/01/04	0	0.00	1	21.10	21.00	-1	983	-0.10%
2020/12/28	0	0.00	11	22.03	21.70	-11	946	-1.16%
2020/12/24	0	0.00	2	22.15	22.10	-2	881	-0.23%
2020/12/23	1	22.25	1	21.90	21.95	0	847	0.00%
2020/12/22	1	22.15	1	21.80	22.30	0	806	0.00%
2020/12/21	3	20.95	3	21.30	21.55	0	729	0.00%
2020/12/14	0	0.00	1	19.15	20.40	-1	584	-0.17%
2020/12/09	0	0.00	14	20.43	20.25	-14	540	-2.59%
2020/12/08	0	0.00	5	19.77	19.95	-5	520	-0.96%
2020/12/01	0	0.00	2	19.55	19.40	-2	509	-0.39%
2020/11/24	2	19.60	0	0.00	19.05	2	491	0.41%
2020/11/23	10	19.00	0	0.00	19.45	10	481	2.08%
2020/11/10	12	17.98	12	17.97	17.90	0	533	0.00%
2020/09/25	2	17.70	2	17.60	16.80	0	1,390	0.00%
2020/09/18	0	0.00	5	18.50	18.60	-5	1,716	-0.29%
2020/09/16	5	18.25	0	0.00	18.15	5	1,776	0.28%
2020/08/20	2	19.45	2	20.25	18.90	0	2,960	0.00%
2020/08/18	0	0.00	1	21.15	20.50	-1	3,117	-0.03%
2020/08/17	0	0.00	1	20.10	20.75	-1	3,210	-0.03%
2020/08/06	0	0.00	1	19.95	19.90	-1	4,088	-0.02%
2020/08/04	1	20.00	0	0.00	19.95	1	4,213	0.02%
2020/07/24	2	19.60	0	0.00	19.10	2	5,429	0.04%
2020/07/23	0	0.00	10	19.85	19.65	-10	5,548	-0.18%
2020/07/22	1	20.45	1	20.25	19.95	0	5,839	0.00%
2020/07/21	10	19.93	0	0.00	19.80	10	6,334	0.16%
2020/07/20	0	0.00	1	18.40	19.80	-1	6,548	-0.02%
2020/07/17	5	19.30	14	20.25	19.30	-9	6,558	-0.14%
2020/07/15	20	21.09	0	0.00	20.80	20	6,553	0.31%
2020/07/14	1	21.35	0	0.00	21.10	1	6,574	0.02%
2020/07/10	9	22.61	0	0.00	21.20	9	6,568	0.14%
2020/07/08	3	22.17	1	21.90	21.90	2	6,578	0.03%
2020/07/07	2	20.70	2	21.05	20.60	0	6,526	0.00%
2020/07/06	1	21.20	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	1	21.55	21.15	-1	6,592	-0.02%
2020/07/02	18	21.67	18	21.72	21.55	0	6,720	0.00%
2020/07/01	0	0.00	1	21.35	21.40	-1	6,783	-0.01%
2020/06/29	1	22.30	0	0.00	22.00	1	6,814	0.01%
2020/06/22	0	0.00	20	21.25	21.10	-20	6,690	-0.30%
2020/06/19	3	23.30	2	22.25	22.20	1	6,664	0.02%
2020/06/18	3	23.30	3	23.00	23.00	0	6,678	0.00%
2020/06/17	20	22.35	17	22.32	22.50	3	6,602	0.05%
2020/06/16	25	22.68	0	0.00	22.40	25	6,549	0.38%
2020/06/12	0	0.00	1	19.00	18.95	-1	6,198	-0.02%
2020/06/11	2	18.60	2	18.95	18.60	0	6,198	0.00%
2020/06/04	0	0.00	1	19.50	19.40	-1	6,201	-0.02%
2020/06/03	12	19.81	11	19.95	19.95	1	6,243	0.02%
2020/06/01	0	0.00	20	19.05	19.00	-20	6,614	-0.30%
2020/05/29	0	0.00	2	19.30	19.25	-2	6,852	-0.03%
2020/05/27	2	19.70	4	19.70	19.70	-2	7,261	-0.03%
2020/05/26	4	20.55	4	21.65	20.55	0	7,369	0.00%
2020/05/25	18	21.84	0	0.00	21.60	18	7,353	0.24%
2020/05/22	7	21.81	6	21.41	21.40	1	7,567	0.01%
2020/05/15	4	20.68	2	20.30	20.60	2	7,244	0.03%
2020/05/14	2	21.25	2	20.70	19.90	0	7,145	0.00%
2020/05/13	1	20.60	1	20.55	20.85	0	7,034	0.00%
2020/05/08	2	21.35	1	21.75	20.05	1	6,657	0.02%
2020/05/07	11	23.20	13	22.93	22.25	-2	6,606	-0.03%
2020/05/06	1	22.45	18	23.03	23.80	-17	6,379	-0.27%
2020/05/05	17	21.40	3	21.37	21.65	14	6,154	0.23%
2020/05/04	5	20.85	5	20.93	20.65	0	5,992	0.00%
2020/04/30	2	20.75	0	0.00	20.10	2	5,898	0.03%
2020/04/29	2	21.05	0	0.00	20.70	2	5,891	0.03%
2020/04/27	2	21.20	2	21.38	21.50	0	5,600	0.00%
2020/04/24	67	19.29	68	19.87	20.70	-1	5,299	-0.02%
2020/04/23	0	0.00	17	19.05	19.05	-17	4,780	-0.36%
2020/04/22	20	17.54	20	17.35	17.35	0	4,548	0.00%
2020/04/20	1	17.60	0	0.00	17.60	1	4,472	0.02%
2020/04/17	0	0.00	4	17.20	17.40	-4	4,432	-0.09%
2020/04/16	16	17.72	0	0.00	17.85	16	4,377	0.37%
2020/04/15	1	17.25	0	0.00	17.10	1	4,280	0.02%
2020/04/14	11	17.88	10	17.70	17.75	1	4,239	0.02%
2020/04/13	28	17.50	29	17.84	17.90	-1	4,192	-0.02%
2020/04/10	3	17.90	1	17.50	17.30	2	4,078	0.05%
2020/04/08	0	0.00	10	17.30	17.30	-10	3,949	-0.25%
2020/04/07	0	0.00	3	17.35	17.15	-3	3,883	-0.08%
2020/04/01	0	0.00	2	15.60	15.60	-2	3,610	-0.06%
2020/03/30	4	14.63	2	14.90	14.65	2	3,508	0.06%
2020/03/26	5	15.10	35	15.50	15.40	-30	3,434	-0.87%
2020/03/25	30	14.72	10	14.30	14.30	20	3,374	0.59%
2020/03/24	13	15.22	5	14.50	14.55	8	3,338	0.24%
2020/03/20	4	13.55	0	0.00	13.55	4	3,205	0.12%
2020/03/18	0	0.00	1	13.65	13.70	-1	3,127	-0.03%
2020/03/17	0	0.00	2	13.50	13.35	-2	3,099	-0.06%
2020/03/16	11	15.61	0	0.00	14.80	11	3,068	0.36%
2020/03/12	5	17.65	0	0.00	16.05	5	3,016	0.17%
2020/03/10	0	0.00	1	17.80	17.80	-1	2,952	-0.03%
2020/03/06	0	0.00	3	22.60	21.90	-3	2,845	-0.11%
2020/03/05	18	22.24	15	22.15	22.20	3	2,778	0.11%
2020/03/04	41	21.39	55	21.14	21.55	-14	2,328	-0.60%
2020/03/03	41	19.52	30	19.40	19.60	11	2,065	0.53%
2020/03/02	0	0.00	7	19.46	19.60	-7	1,824	-0.38%
2020/02/25	24	17.29	14	17.06	16.65	10	1,365	0.73%
2020/02/21	1	14.05	0	0.00	15.00	1	980	0.10%
2020/02/18	0	0.00	5	13.30	13.10	-5	841	-0.59%
2020/02/17	0	0.00	5	13.50	13.45	-5	834	-0.60%
2020/02/13	22	13.99	22	13.68	13.55	0	808	0.00%
2020/02/10	10	13.95	10	14.00	13.60	0	735	0.00%
2020/02/04	0	0.00	5	13.25	13.55	-5	484	-1.03%
2020/01/30	5	13.50	0	0.00	13.50	5	314	1.59%
2020/01/14	0	0.00	1	12.10	12.10	-1	281	-0.36%
2019/12/13	0	0.00	10	12.10	12.00	-10	792	-1.26%
2019/12/10	0	0.00	5	12.30	12.40	-5	799	-0.63%
2019/12/04	0	0.00	6	12.28	12.25	-6	790	-0.76%
2019/12/02	0	0.00	1	12.50	12.30	-1	788	-0.13%
2019/11/28	1	12.70	0	0.00	12.65	1	780	0.13%
2019/11/27	1	12.70	0	0.00	12.85	1	776	0.13%
2019/11/25	5	12.96	1	12.75	12.75	4	764	0.52%
2019/11/20	0	0.00	1	12.30	12.30	-1	711	-0.14%
2019/11/19	1	12.60	0	0.00	12.50	1	702	0.14%
2019/11/04	2	12.10	0	0.00	12.00	2	651	0.31%
2019/09/27	0	0.00	3	12.90	12.80	-3	590	-0.51%
2019/09/26	19	13.34	15	13.15	13.10	4	549	0.73%
2019/09/25	5	12.55	0	0.00	12.85	5	365	1.37%
2019/04/02	0	0.00	4	11.28	11.25	-4	221	-1.81%
2019/03/28	4	11.70	0	0.00	11.65	4	214	1.86%
2019/02/14	0	11.35	0	0.00	11.25	0	151	0.00%
2019/01/09	0	0.00	10	11.30	11.25	-10	173	-5.77%
2018/10/12	20	10.95	40	10.80	10.85	-20	318	-6.27%
2018/10/09	20	12.50	0	0.00	12.15	20	310	6.45%
2018/10/05	46	12.96	46	12.62	12.55	0	327	0.00%
2018/08/08	4	13.05	0	0.00	13.00	4	453	0.88%
2018/08/03	10	13.20	0	0.00	13.15	10	470	2.12%
2018/07/19	0	0.00	35	13.10	13.05	-35	544	-6.43%
2018/07/13	2	13.40	2	13.65	13.45	0	641	0.00%
2018/06/29	0	0.00	2	13.50	13.55	-2	771	-0.26%
2018/06/28	0	0.00	1	13.50	13.50	-1	790	-0.13%
2018/06/22	25	13.83	0	0.00	13.60	25	964	2.59%
2018/06/21	10	13.85	0	0.00	13.80	10	1,032	0.97%
2018/06/19	1	13.65	0	0.00	13.55	1	1,092	0.09%
2018/06/14	0	0.00	41	14.01	14.05	-41	1,146	-3.58%
2018/06/12	43	14.00	0	0.00	14.30	43	1,300	3.31%
2018/06/04	0	0.00	2	13.85	13.85	-2	1,347	-0.15%
2018/06/01	1	13.95	0	0.00	14.00	1	1,374	0.07%
2018/05/29	1	13.30	0	0.00	13.25	1	1,342	0.07%
2018/05/18	0	0.00	1	14.05	13.90	-1	1,330	-0.08%
2018/04/26	16	15.00	76	14.62	14.25	-60	1,374	-4.37%
2018/04/25	66	14.99	6	14.83	14.90	60	1,375	4.36%
2018/04/24	1	14.70	3	14.60	14.75	-2	1,447	-0.14%
2018/04/23	1	15.05	0	0.00	15.25	1	1,504	0.07%
2018/04/18	2	13.90	0	0.00	13.75	2	1,644	0.12%
2018/04/11	0	0.00	1	15.00	14.95	-1	1,629	-0.06%
2018/04/03	50	15.18	50	15.00	15.05	0	1,568	0.00%
2018/03/29	1	16.00	1	15.60	15.60	0	1,462	0.00%
2018/03/28	0	0.00	10	15.74	15.60	-10	1,422	-0.70%
2018/03/26	10	14.85	1	15.60	15.25	9	1,311	0.69%
2018/03/21	20	14.99	91	14.59	14.80	-71	1,166	-6.09%
2018/03/20	0	0.00	45	14.62	14.55	-45	1,125	-4.00%
2018/03/19	1	15.15	0	0.00	14.70	1	1,114	0.09%
2018/03/16	12	13.79	0	0.00	15.15	12	1,037	1.16%
2018/03/15	100	13.82	0	0.00	13.80	100	931	10.74%
2018/03/09	33	13.52	33	13.35	13.35	0	912	0.00%
2018/03/08	2	13.25	0	0.00	13.30	2	893	0.22%
2018/03/07	0	0.00	8	13.40	13.40	-8	861	-0.93%
2018/02/01	0	0.00	114	13.96	13.80	-114	1,034	-11.02%	大賣/鉅額交易
2018/01/30	3	14.43	0	0.00	14.20	3	1,026	0.29%
2018/01/26	13	15.20	0	0.00	14.80	13	1,013	1.28%
2018/01/25	30	15.39	0	0.00	15.05	30	1,001	3.00%
2018/01/24	82	15.53	3	15.30	15.25	79	991	7.97%
2018/01/18	2	16.10	19	15.83	15.50	-17	905	-1.88%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	5	14.95	0	0.00	15.75	5	749	0.67%
2018/01/04	0	0.00	3	13.05	13.10	-3	480	-0.62%
2018/01/02	3	12.90	0	0.00	12.85	3	482	0.62%