台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21739.95939.8539.65-22,615-0.08%
2024/06/1900.000.140.3040.00-0.12,7660.00%
2024/06/18241.8500.0041.5022,8950.07%
2024/06/1722.141.431743.0941.455.13,0610.17%
2024/06/14140.0000.0040.7513,0630.03%
2024/06/1200.00338.1041.30-33,060-0.10%
2024/06/06042.1000.0043.4503,0150.00%
2024/06/03043.3000.0042.7003,0270.00%
2024/05/243544.483545.9145.3502,9060.00%
2024/05/23445.40443.5044.1502,8070.00%
2024/05/22342.55343.7044.8002,6650.00%
2024/05/212540.892541.0040.7502,6030.00%
2024/05/2000.00139.7541.00-12,576-0.04%
2024/05/16139.8000.0039.3512,4920.04%
2024/05/0900.00141.4039.20-12,369-0.04%
2024/05/08140.8000.0040.0512,3160.04%
2024/05/0600.00239.8540.25-22,159-0.09%
2024/05/03338.9000.0039.3532,1140.14%
2024/05/02338.12338.5739.2502,0560.00%
2024/04/30239.18338.3737.60-11,975-0.05%
2024/04/29236.20336.5536.75-11,777-0.06%
2024/04/24030.98032.0530.5001,6210.00%
2024/04/22032.45130.5030.80-11,590-0.06%
2024/04/19131.5000.0031.6011,5520.06%
2024/04/18136.00135.2034.9501,4630.00%
2024/04/17939.39840.1938.6011,3720.07%
2024/04/1600.00139.2037.30-11,229-0.08%
2024/04/09334.3500.0034.3538810.34%
2024/04/08132.6000.0034.8518660.12%
2024/04/0300.00130.9031.70-1841-0.12%
2024/04/01130.4000.0030.5018230.12%
2024/03/2900.00127.3029.50-1807-0.12%
2024/03/28131.4000.0029.5017710.13%
2024/03/27229.80230.5032.7507340.00%
2024/03/2100.0013321.2722.45-133452-29.38% 大賣/鉅額交易
2024/03/155115.5200.0015.655110648.05%
2024/03/142015.5500.0015.602010319.35%
2024/03/136215.5400.0015.506210260.73%
2024/02/1500.00214.6014.50-267-2.97%
2024/01/3100.00114.2014.20-166-1.50%
2024/01/03114.6500.0014.551661.50%
2023/07/19114.85114.7514.8002740.00%
2023/07/1200.00114.7014.80-1376-0.27%
2023/07/10114.7500.0014.8513750.27%
2023/07/0700.00114.5514.55-1375-0.27%
2023/07/06115.0500.0014.9513720.27%
2023/04/17016.9500.0015.9502430.00%
2023/03/0700.00614.7014.70-6313-1.92%
2023/01/13015.0000.0014.5002990.00%
2022/12/26616.08215.8515.6042331.71%
2022/07/2500.00314.5514.50-31,042-0.29%
2022/07/2100.00514.0514.05-51,098-0.46%
2022/07/2000.00814.0413.95-81,267-0.63%
2022/07/1500.00113.9513.70-11,402-0.07%
2022/07/1400.00613.7013.85-61,412-0.42%
2022/07/1300.00413.8013.85-41,434-0.28%
2022/07/1200.002313.5313.45-231,474-1.56%
2022/07/0600.001114.1513.70-111,469-0.75%
2022/06/28216.7500.0016.5521,3960.14%
2022/06/2200.00617.5817.30-61,378-0.44%
2022/06/2000.00117.5517.25-11,352-0.07%
2022/06/162517.82117.7517.30241,3281.81%
2022/06/151017.25417.3817.9561,3130.46%
2022/06/141416.49116.2017.60131,2851.01%
2022/06/101217.3100.0017.30121,2370.97%
2022/06/09217.30317.3217.35-11,217-0.08%
2022/06/0800.00918.1517.60-91,207-0.75%
2022/06/071617.61117.4017.45151,1691.28%
2022/06/06217.85417.2318.40-21,113-0.18%
2022/06/0200.001417.0517.05-141,045-1.34%
2022/05/3000.00115.4015.50-11,002-0.10%
2022/05/2700.00115.4015.45-1991-0.10%
2022/05/2500.00415.1315.15-4970-0.41%
2022/05/19914.6700.0014.8599390.96%
2022/05/1700.00114.4514.40-1916-0.11%
2022/05/16214.7000.0014.6029070.22%
2022/05/121315.2700.0014.95138841.47%
2022/05/1100.001915.4615.65-19836-2.27%
2022/05/0400.00914.5514.70-9745-1.21%
2022/05/03514.9000.0014.5057280.69%
2022/04/291515.40515.4815.45106991.43%
2022/04/28216.3000.0016.5026600.30%
2022/04/262119.97219.2019.20195833.25%
2022/04/25118.4500.0018.4514140.24%
2022/04/2100.00715.2116.00-7314-2.23%
2022/04/20514.301014.4014.55-5276-1.81%
2022/04/191014.8000.0014.60102693.70%
2022/04/18414.9500.0015.7042521.59%
2021/12/2200.00115.5015.10-1520-0.19%
2021/12/21115.40216.5015.70-1501-0.20%
2021/12/20215.0500.0015.2024530.44%
2021/12/0700.002014.5014.45-20354-5.64%
2021/12/062015.3000.0016.00202986.70%
2021/08/1700.00110.4010.40-1206-0.48%
2021/08/1300.00210.4510.45-2229-0.87%
2021/07/2600.00210.8010.80-2443-0.45%
2021/07/1400.00410.8010.80-4451-0.89%
2021/06/0400.001011.4011.80-10408-2.45%
2021/05/28811.1000.0011.1583872.07%
2021/05/251010.9000.0010.65103732.68%
2021/05/1700.00211.2510.50-2253-0.79%
2021/05/1400.00511.2111.25-5241-2.07%
2021/05/12710.7700.0010.9071803.89%
2021/04/1400.00510.2010.20-5124-4.03%
2021/04/1300.00110.3510.25-1124-0.80%
2021/04/12110.4000.0010.4011220.82%
2021/04/0800.000.110.1010.10-0.1117-0.08%
2021/04/06010.9500.0010.1501120.00%
2021/01/2100.00510.6510.45-5127-3.91%
2020/12/2200.000.910.9111.60-0.9197-0.46%
2020/08/171013.4500.0013.30109211.08%
2020/08/0400.00115.2015.05-1913-0.11%
2020/07/2900.00115.2515.45-1939-0.11%
2020/07/28114.6000.0014.1019210.11%
2020/07/1700.00215.6015.40-2827-0.24%
2020/07/15117.0000.0016.9017920.13%
2020/07/1000.00119.5019.50-1678-0.15%
2020/07/02115.0000.0015.0015330.19%
2020/06/2900.00314.0015.10-3499-0.60%
2020/06/2300.00315.0015.00-3478-0.63%
2020/06/2200.00216.4016.35-2457-0.44%
2020/06/19216.03216.0016.0504190.00%
2020/05/2200.00211.1511.15-2275-0.73%
2020/05/19211.05310.7310.80-1268-0.37%
2020/05/18310.9500.0010.9532661.13%
2020/04/1400.0049.099.19-4224-1.78%
2020/03/2009.05108.999.05-10255-3.92%
2020/02/1300.001011.3511.40-10190-5.24%
2020/01/2000.00911.3511.15-9157-5.70%
2019/08/2738.1000.008.093555.42%
2019/08/1947.8000.007.7843910.06%
2019/06/2838.6900.008.753664.54%
2019/04/2500.00310.8010.70-397-3.07%
2019/04/15310.9500.0011.0031012.96%
2019/03/21111.8000.0011.9011070.93%
2019/03/18211.8000.0012.0021061.87%
2018/08/21115.5000.0015.4514830.21%
2018/08/07113.25113.5013.3002550.00%
2018/05/18412.1500.0012.1541872.13%
2018/03/27013.4500.0013.4501770.00%
2018/03/0500.00113.5013.05-1135-0.74%
天良 相關文章
天良 相關影音