亞諾法 (4133)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	30.53	30.55	-2	192	-1.04%
2024/04/10	0	0.00	1	31.90	31.90	-1	305	-0.33%
2024/03/19	0	0.00	0.9	31.70	31.60	-0.9	700	-0.12%
2024/03/13	1	31.50	0	31.60	31.40	1	714	0.13%
2024/03/12	0	0.00	0.1	32.30	32.00	-0.1	719	-0.01%
2024/03/08	3	32.65	3	32.45	31.90	0	770	0.00%
2024/03/04	5	32.15	0	0.00	32.20	5	885	0.56%
2024/03/01	15	32.58	0	0.00	32.45	15	998	1.50%
2024/02/29	5	32.80	0	0.00	32.85	5	1,044	0.48%
2024/02/26	0	0.00	3.2	33.46	33.45	-3.2	1,042	-0.30%
2024/02/23	5	33.05	0.1	33.25	32.90	5	1,040	0.48%
2024/02/21	0	0.00	1	33.35	33.10	-1	1,039	-0.10%
2024/02/20	0	0.00	1	33.60	33.50	-1	1,036	-0.10%
2024/02/19	0	0.00	8	33.72	33.55	-8	1,036	-0.77%
2024/02/15	5	32.35	0	0.00	32.40	5	1,030	0.49%
2024/02/02	15	33.07	0	0.00	33.00	15	1,026	1.46%
2024/01/30	13	33.10	0	0.00	33.05	13	1,007	1.29%
2024/01/26	5.2	33.62	0	0.00	33.50	5.2	1,008	0.52%
2024/01/24	4	34.10	0	0.00	34.15	4	1,003	0.40%
2024/01/23	2	34.30	0	0.00	34.10	2	1,001	0.20%
2024/01/09	0	0.00	1	36.10	36.20	-1	972	-0.10%
2024/01/05	2	36.05	2	36.40	36.40	0	956	0.00%
2024/01/04	0	0.00	1	36.30	36.80	-1	933	-0.11%
2024/01/03	2	36.70	24	37.32	36.10	-22	863	-2.55%
2023/12/25	10	35.10	0	0.00	35.10	10	744	1.34%
2023/12/21	10	36.45	5	37.22	36.50	5	717	0.70%
2023/12/20	2	37.23	0	0.00	36.90	2	661	0.30%
2023/12/19	3	36.63	13	37.57	36.20	-10	581	-1.72%
2023/12/14	0	0.00	2	34.85	34.70	-2	463	-0.43%
2023/12/07	0	0.00	5	36.65	36.00	-5	443	-1.13%
2023/12/05	8	36.18	0	0.00	36.60	8	423	1.89%
2023/12/04	3	37.80	8	37.68	37.85	-5	382	-1.31%
2023/11/30	2	35.65	0	0.00	35.65	2	295	0.68%
2023/11/29	1	36.25	10	36.25	36.15	-9	278	-3.23%
2023/11/28	9	36.93	5	36.61	37.50	4	250	1.60%
2023/11/27	4	35.33	2	36.00	36.00	2	134	1.48%
2023/11/07	0	0.00	2	32.80	32.75	-2	92	-2.17%
2023/10/11	2	31.50	0	0.00	31.50	2	105	1.89%
2023/08/31	0	0.00	1	32.35	32.45	-1	146	-0.68%
2023/08/16	0	0.00	1	32.10	32.05	-1	176	-0.57%
2023/08/09	0	0.00	1	33.50	33.30	-1	168	-0.59%
2023/07/20	0	0.00	5	34.50	34.50	-5	187	-2.67%
2023/06/20	4	35.45	0	0.00	35.30	4	203	1.96%
2023/06/06	1	36.60	1	36.10	36.05	0	236	0.00%
2023/06/02	0	0.00	2	36.05	36.40	-2	243	-0.82%
2023/05/31	2	35.95	0	0.00	36.05	2	250	0.80%
2023/05/29	0	0.00	10	36.45	36.35	-10	253	-3.94%
2023/05/25	5	36.10	0	0.00	35.90	5	256	1.95%
2023/05/24	1	36.30	1	37.00	36.30	0	261	0.00%
2023/05/23	5	36.00	0	0.00	35.90	5	250	2.00%
2023/05/22	0	0.00	1	35.45	35.35	-1	254	-0.39%
2023/05/05	1	37.20	1	36.85	37.00	0	310	0.00%
2023/04/18	0	0.00	0	37.45	37.15	0	354	0.00%
2023/04/17	0	0.00	1	37.50	37.45	-1	369	-0.27%
2023/04/14	1	37.20	0	0.00	37.25	1	389	0.26%
2023/04/12	0	0.00	1	37.20	36.90	-1	517	-0.19%
2023/04/07	1	36.80	0	0.00	36.75	1	685	0.15%
2023/03/22	1	36.65	0	0.00	36.65	1	1,077	0.09%
2023/03/14	0	37.50	0	0.00	36.80	0	1,184	0.00%
2023/03/13	2	37.00	0	0.00	37.10	2	1,206	0.17%
2023/03/09	0	38.75	4	39.35	38.75	-4	1,207	-0.33%
2023/03/08	0	0.00	1	38.70	38.30	-1	1,196	-0.08%
2023/03/07	1	38.50	0	0.00	38.30	1	1,198	0.08%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/17	0	38.30	0	0.00	38.30	0	1,325	0.00%
2023/02/16	0	38.52	0	0.00	38.35	0	1,328	0.00%
2023/02/10	5	38.41	0	0.00	38.30	5	1,361	0.37%
2023/02/09	6	39.45	0	0.00	39.35	6	1,357	0.44%
2023/02/08	1	39.40	0	0.00	39.80	1	1,354	0.07%
2023/02/07	0	0.00	2	40.10	39.70	-2	1,350	-0.15%
2023/02/06	0	0.00	7	40.73	39.60	-7	1,354	-0.52%
2023/02/02	0	0.00	3	39.50	39.30	-3	1,338	-0.22%
2023/01/16	0	38.25	0	0.00	38.45	0	1,338	0.00%
2023/01/12	3	37.50	0	0.00	37.45	3	1,342	0.22%
2023/01/11	3	37.75	0	0.00	37.80	3	1,340	0.22%
2023/01/10	4	38.48	0	0.00	38.15	4	1,337	0.30%
2023/01/06	3	38.68	0	0.00	38.60	3	1,343	0.22%
2023/01/04	4	39.53	5	39.62	38.60	-1	1,342	-0.07%
2022/12/29	7	40.69	3	40.25	41.10	4	1,221	0.33%
2022/12/26	3	40.50	3	40.82	40.55	0	1,076	0.00%
2022/12/23	0	0.00	2	39.50	40.00	-2	1,044	-0.19%
2022/12/20	2	38.45	6	37.78	38.00	-4	1,035	-0.39%
2022/12/19	6	41.58	0	0.00	39.30	6	1,027	0.58%
2022/12/16	1	40.55	0	0.00	38.75	1	993	0.10%
2022/12/15	0	0.00	1	40.35	39.20	-1	976	-0.10%
2022/12/14	5	42.05	4	41.34	40.60	1	973	0.10%
2022/12/13	0	0.00	2	39.20	42.10	-2	845	-0.24%
2022/12/09	2	38.40	0	0.00	39.20	2	832	0.24%
2022/12/07	0	0.00	3	39.17	38.30	-3	958	-0.31%
2022/11/25	0	0.00	1	39.05	37.30	-1	1,863	-0.05%
2022/11/16	0	0.00	1	37.50	37.00	-1	2,258	-0.04%
2022/11/09	0	0.00	1	35.40	35.50	-1	2,633	-0.04%
2022/11/08	0	0.00	2	35.70	35.00	-2	2,651	-0.08%
2022/11/07	0	0.00	3	34.95	35.15	-3	2,658	-0.11%
2022/11/04	3	34.35	0	0.00	34.60	3	2,658	0.11%
2022/11/02	1	35.10	8	35.02	35.10	-7	2,668	-0.26%
2022/10/28	3	33.70	0	0.00	33.50	3	2,688	0.11%
2022/10/21	0	0.00	1	32.70	32.70	-1	2,753	-0.04%
2022/10/05	2	34.10	0	0.00	34.00	2	3,011	0.07%
2022/10/04	2	34.15	0	0.00	34.30	2	3,055	0.07%
2022/10/03	2	33.10	2	33.80	33.80	0	3,065	0.00%
2022/09/30	1	32.30	1	33.60	33.60	0	3,075	0.00%
2022/09/29	0	0.00	1	34.00	33.80	-1	3,084	-0.03%
2022/09/28	1	34.00	0	0.00	32.90	1	3,090	0.03%
2022/09/27	3	33.93	0	0.00	35.10	3	3,092	0.10%
2022/09/26	2	35.13	0	0.00	34.60	2	3,106	0.06%
2022/09/23	4	36.73	0	0.00	36.55	4	3,127	0.13%
2022/09/21	1	37.50	0	0.00	37.35	1	3,224	0.03%
2022/09/16	1	39.70	3	39.77	39.70	-2	3,349	-0.06%
2022/09/15	6	41.56	0	0.00	40.80	6	3,411	0.18%
2022/09/14	9	42.44	9	42.11	41.80	0	3,402	0.00%
2022/09/12	0	0.00	2	40.20	42.50	-2	3,314	-0.06%
2022/09/08	3	41.33	3	40.37	41.40	0	3,279	0.00%
2022/09/07	12	39.86	6	39.87	39.50	6	3,269	0.18%
2022/09/06	3	40.60	3	42.67	40.45	0	3,239	0.00%
2022/09/05	3	45.18	0	0.00	43.60	3	3,193	0.09%
2022/09/02	3	47.40	4	46.55	46.50	-1	3,130	-0.03%
2022/09/01	5	46.11	5	46.03	45.75	0	2,933	0.00%
2022/08/31	4	44.49	6.2	45.37	45.40	-2.2	2,612	-0.08%
2022/08/30	2	40.30	3	41.12	41.30	-1	2,398	-0.04%
2022/08/25	1	40.60	14	40.69	40.95	-13	2,396	-0.54%
2022/08/24	7	39.46	2	39.63	40.00	5	2,380	0.21%
2022/08/23	2	38.70	1	38.55	38.70	1	2,373	0.04%
2022/08/22	5	40.99	0	0.00	40.00	5	2,341	0.21%
2022/08/19	6	39.63	13	40.19	40.40	-7	2,287	-0.31%
2022/08/18	5	40.24	17	39.04	38.90	-12	2,253	-0.53%
2022/08/17	6	38.04	1	37.80	38.15	5	2,175	0.23%
2022/08/16	3	38.05	30	38.16	37.55	-27	2,237	-1.21%
2022/08/15	6	36.60	3	37.20	37.15	3	2,339	0.13%
2022/08/10	0.2	35.51	1	35.80	35.35	-0.8	3,191	-0.03%
2022/08/08	3	35.10	3	34.82	35.20	0	3,381	0.00%
2022/08/05	8	34.95	0	0.00	35.55	8	3,645	0.22%
2022/08/04	2	34.38	0	0.00	34.45	2	3,940	0.05%
2022/08/03	1	35.25	0	0.00	35.00	1	4,294	0.02%
2022/08/02	5	35.59	0	0.00	35.25	5	4,416	0.11%
2022/08/01	5	36.49	0	0.00	36.60	5	4,853	0.10%
2022/07/29	16	37.12	0	0.00	37.05	16	5,576	0.29%
2022/07/28	10	37.47	1	37.35	37.35	9	5,899	0.15%
2022/07/27	6	37.65	0	0.00	37.80	6	5,949	0.10%
2022/07/26	6	38.93	6	38.98	38.30	0	5,926	0.00%
2022/07/25	4	39.38	4	39.86	38.90	0	5,891	0.00%
2022/07/22	1	39.70	9	38.91	39.70	-8	5,824	-0.14%
2022/07/21	13	37.22	12	37.86	37.80	1	5,793	0.02%
2022/07/20	0	0.00	6	37.86	37.70	-6	5,818	-0.10%
2022/07/19	8	37.35	12	37.39	37.35	-4	5,807	-0.07%
2022/07/18	9	37.37	0	0.00	37.45	9	5,818	0.15%
2022/07/15	4	36.65	0	0.00	36.70	4	5,835	0.07%
2022/07/13	2	36.60	10	36.59	36.90	-8	5,952	-0.13%
2022/07/12	9	37.05	0	0.00	35.90	9	6,011	0.15%
2022/07/11	1	39.50	2	39.75	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	1	38.70	39.00	-1	6,395	-0.02%
2022/07/05	2	37.30	2	37.50	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	37.10	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	1	37.55	36.45	-1	9,444	-0.01%
2022/06/30	3	39.08	10	38.36	37.45	-7	9,571	-0.07%
2022/06/29	3	40.70	5	41.74	40.25	-2	9,695	-0.02%
2022/06/28	2	41.20	0	0.00	40.20	2	9,723	0.02%
2022/06/27	8	39.99	0	0.00	40.20	8	9,680	0.08%
2022/06/23	10	40.25	10	40.34	39.15	0	9,649	0.00%
2022/06/21	2	40.00	2	39.73	40.00	0	9,567	0.00%
2022/06/16	0	0.00	3	41.05	39.20	-3	9,498	-0.03%
2022/06/14	1	42.30	0	0.00	42.05	1	9,454	0.01%
2022/06/09	1	48.60	0	0.00	47.10	1	9,360	0.01%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/06	2	47.40	0	0.00	47.50	2	9,253	0.02%
2022/06/02	4	47.76	5	48.13	47.60	-1	9,217	-0.01%
2022/05/30	0	0.00	20	46.22	47.20	-20	9,112	-0.22%
2022/05/27	0	0.00	5	46.10	46.10	-5	9,073	-0.06%
2022/05/26	47	46.54	22	45.97	45.50	25	9,035	0.28%
2022/05/25	5	46.51	5	46.16	45.80	0	8,972	0.00%
2022/05/24	4	46.85	2	45.90	45.50	2	8,919	0.02%
2022/05/23	9	46.78	6	46.88	47.75	3	8,841	0.03%
2022/05/20	0	0.00	2	48.40	47.20	-2	8,704	-0.02%
2022/05/19	37	50.07	30	48.06	47.25	7	8,587	0.08%
2022/05/18	1	50.60	2	50.48	50.70	-1	8,122	-0.01%
2022/05/17	0	0.00	1	48.25	47.90	-1	7,853	-0.01%
2022/05/16	1	47.90	1	47.30	48.10	0	7,799	0.00%
2022/05/13	2	46.78	1	47.29	47.25	1	7,687	0.01%
2022/05/12	10	48.05	10	47.59	46.55	0	7,450	0.00%
2022/05/11	18	50.69	17	49.72	48.80	1	7,204	0.01%
2022/05/10	1	54.49	0	0.00	54.20	1	6,866	0.01%
2022/05/09	24	63.86	24	60.54	60.20	0	6,753	0.00%
2022/05/06	19	62.41	19	63.16	63.80	0	6,322	0.00%
2022/05/05	7	61.60	12	62.38	59.60	-5	5,628	-0.09%
2022/05/04	5	61.76	2	61.20	61.20	3	5,343	0.06%
2022/04/29	0	0.00	10	69.50	69.90	-10	5,459	-0.18%
2022/04/28	1	69.00	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	0.2	65.00	71.10	-0.2	5,611	0.00%
2022/04/26	5	66.22	0	0.00	66.50	5	5,665	0.09%
2022/04/22	0	0.00	1	72.10	71.50	-1	5,943	-0.02%
2022/04/20	10	71.70	2	75.00	74.00	8	6,415	0.12%
2022/04/18	4.2	73.43	0	0.00	72.90	4.2	6,585	0.06%
2022/04/15	4	80.36	1	83.00	81.00	3	6,745	0.05%
2022/04/14	2	72.75	0	0.00	78.10	2	6,666	0.03%
2022/04/13	0	0.00	5	69.30	71.00	-5	6,514	-0.08%
2022/04/12	31	73.17	38	73.83	74.70	-7	6,409	-0.11%
2022/04/11	5	69.04	4	68.73	70.20	1	5,271	0.02%
2022/04/08	5	60.50	7	61.29	63.90	-2	5,110	-0.04%
2022/04/07	16	55.61	24	57.78	58.10	-8	4,073	-0.20%
2022/04/06	4	52.28	4	51.93	52.90	0	3,551	0.00%
2022/04/01	4	49.04	4	48.45	48.10	0	3,384	0.00%
2022/03/31	1	44.25	0	0.00	45.65	1	3,197	0.03%
2022/03/29	1	40.25	0	0.00	40.20	1	3,061	0.03%
2022/03/28	2	42.80	11	43.20	43.20	-9	3,021	-0.30%
2022/02/24	1	39.60	0	0.00	38.50	1	3,360	0.03%
2022/02/22	4	41.05	1	39.95	39.90	3	3,340	0.09%
2022/02/21	4	41.38	0	0.00	41.65	4	3,333	0.12%
2022/02/18	0	0.00	1	41.50	41.60	-1	3,323	-0.03%
2022/02/15	2	41.10	1	41.05	41.05	1	3,298	0.03%
2022/02/14	2	42.65	0	0.00	41.75	2	3,281	0.06%
2022/02/11	1	46.00	2	47.10	45.00	-1	3,249	-0.03%
2022/02/08	1	43.75	0	0.00	43.40	1	3,136	0.03%
2022/02/07	2	44.45	2	44.70	44.30	0	3,111	0.00%
2022/01/26	1	47.00	0	0.00	47.15	1	3,068	0.03%
2022/01/19	0	0.00	20	51.25	51.30	-20	2,651	-0.75%
2022/01/17	17	54.21	17	54.03	53.20	0	2,463	0.00%
2022/01/14	34	54.64	16	56.01	53.70	18	2,243	0.80%
2022/01/13	5	54.34	4	53.88	53.30	1	1,918	0.05%
2022/01/12	1	50.40	2	51.15	50.80	-1	1,723	-0.06%
2022/01/11	1	49.80	0	0.00	49.50	1	1,566	0.06%
2022/01/10	2	54.00	2	54.90	55.00	0	1,428	0.00%
2022/01/07	0	0.00	10	49.19	50.00	-10	1,188	-0.84%
2022/01/06	2	45.60	0	0.00	45.50	2	1,049	0.19%
2022/01/04	1	44.95	1	44.55	45.25	0	947	0.00%
2021/12/30	1	43.00	2	43.35	43.55	-1	853	-0.12%
2021/12/27	3	41.30	0	0.00	41.30	3	851	0.35%
2021/12/24	2	40.85	0	0.00	40.90	2	862	0.23%
2021/12/23	1	41.20	0	0.00	41.20	1	865	0.12%
2021/12/17	2	42.00	0	0.00	41.60	2	864	0.23%
2021/12/15	0	0.00	5	40.55	40.55	-5	839	-0.60%
2021/12/10	0	0.00	2	43.03	41.25	-2	842	-0.24%
2021/12/08	5	40.99	0.5	40.65	40.70	4.6	825	0.55%
2021/12/07	0	0.00	0.1	41.80	40.70	-0.1	885	-0.01%
2021/12/03	1	41.40	2	41.10	42.30	-1	1,365	-0.07%
2021/12/02	1	42.95	1	42.75	42.00	0	1,423	0.00%
2021/11/30	3.5	40.64	0	0.00	40.45	3.5	1,319	0.27%
2021/11/26	1	39.80	1	39.80	40.85	0	1,220	0.00%
2021/11/17	3	37.10	0	0.00	36.75	3	1,161	0.26%
2021/09/24	3	45.00	0	0.00	45.05	3	1,584	0.19%
2021/09/22	1	44.70	0	0.00	44.85	1	1,651	0.06%
2021/09/14	1	48.00	0	0.00	47.80	1	1,761	0.06%
2021/09/08	0	0.00	1.2	55.10	56.50	-1.2	1,917	-0.06%
2021/08/13	0	0.00	1	49.90	49.90	-1	5,723	-0.02%
2021/08/12	1	50.00	0	0.00	50.40	1	6,049	0.02%
2021/08/11	1	50.10	0	0.00	49.25	1	6,511	0.02%
2021/08/09	0.1	51.20	0	0.00	50.60	0.1	7,013	0.00%
2021/07/30	0	0.00	1	51.30	51.30	-1	7,771	-0.01%
2021/07/27	0.1	53.50	0	0.00	52.10	0.1	7,777	0.00%
2021/07/21	1	55.90	0	0.00	55.80	1	7,864	0.01%
2021/07/16	0.1	55.50	0	0.00	55.70	0.1	7,754	0.00%
2021/07/15	0	0.00	1	55.50	56.10	-1	7,755	-0.01%
2021/07/14	1	55.60	0	0.00	54.80	1	7,740	0.01%
2021/07/12	0	0.00	1	56.70	56.60	-1	7,684	-0.01%
2021/07/07	1	58.70	0	0.00	58.60	1	7,666	0.01%
2021/07/01	5	62.60	2	62.70	62.60	3	7,670	0.04%
2021/06/29	2	64.20	0	0.00	63.70	2	7,634	0.03%
2021/06/28	1	67.50	1	67.70	66.90	0	7,591	0.00%
2021/06/25	3	68.93	1	68.50	68.00	2	7,571	0.03%
2021/06/23	1	68.50	0	0.00	67.70	1	7,525	0.01%
2021/06/22	0	0.00	6	68.05	67.60	-6	7,517	-0.08%
2021/06/21	13	71.37	6	68.85	68.70	7	7,549	0.09%
2021/06/18	7	71.50	9	72.29	72.80	-2	7,501	-0.03%
2021/06/17	2	68.00	3	68.63	69.00	-1	7,336	-0.01%
2021/06/16	2	67.90	9	66.49	66.20	-7	7,257	-0.10%
2021/06/15	24	71.14	15	69.23	68.30	9	7,191	0.13%
2021/06/11	3	77.20	1	75.20	74.60	2	6,988	0.03%
2021/06/10	43	77.29	49	78.69	76.60	-6	6,684	-0.09%
2021/06/09	38	77.13	36	77.01	75.10	2	6,088	0.03%
2021/06/08	22	75.21	17	72.77	72.40	5	5,728	0.09%
2021/06/07	2	70.85	2	74.70	74.80	0	5,160	0.00%
2021/06/04	7	69.86	7	69.24	68.00	0	4,909	0.00%
2021/06/03	3	64.47	5	65.02	66.60	-2	4,662	-0.04%
2021/06/02	1	60.70	1	60.70	60.60	0	4,525	0.00%
2021/06/01	5	59.58	5	60.16	62.80	0	4,491	0.00%
2021/05/31	2	66.15	0	0.00	64.20	2	4,385	0.05%
2021/05/28	24	70.96	24	71.25	71.30	0	4,226	0.00%
2021/05/27	0	0.00	1	71.00	72.00	-1	4,152	-0.02%
2021/05/26	4	72.75	14	73.11	70.10	-10	4,044	-0.25%
2021/05/25	19	72.19	12	71.16	70.10	7	3,941	0.18%
2021/05/24	9	75.88	16	76.10	75.50	-7	3,861	-0.18%
2021/05/21	19	73.22	15	72.67	71.70	4	3,818	0.10%
2021/05/20	7	75.94	6	74.18	73.20	1	3,611	0.03%
2021/05/19	14	74.28	22	74.99	72.90	-8	3,354	-0.24%
2021/05/18	6	72.85	3	71.97	72.90	3	2,921	0.10%
2021/05/14	15	61.89	17	61.28	61.50	-2	2,456	-0.08%
2021/05/13	28	59.19	38	60.61	60.80	-10	2,104	-0.48%
2021/05/12	7	55.17	3	55.20	55.30	4	1,946	0.21%
2021/05/11	8	49.79	0	0.00	50.30	8	1,781	0.45%
2021/05/07	1	48.00	2	47.90	48.35	-1	1,802	-0.06%
2021/05/06	0	0.00	1	49.05	47.40	-1	1,825	-0.05%
2021/05/04	1	49.40	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.30	3	53.87	52.60	-2	1,918	-0.10%
2021/04/28	6	50.83	0	0.00	50.80	6	1,934	0.31%
2021/04/27	1	52.70	0	0.00	51.70	1	2,055	0.05%
2021/04/26	1	51.00	0	0.00	50.70	1	2,052	0.05%
2021/04/19	0	0.00	5	51.70	51.50	-5	2,279	-0.22%
2021/04/15	2	52.40	2	52.10	51.80	0	2,323	0.00%
2021/04/14	1	52.00	1	52.00	52.00	0	2,332	0.00%
2021/04/12	1	55.50	2	55.85	55.80	-1	2,327	-0.04%
2021/04/09	1	54.60	1	54.90	54.30	0	2,302	0.00%
2021/04/07	1	53.10	1	52.90	53.30	0	2,304	0.00%
2021/04/06	1	52.40	0	0.00	52.50	1	2,314	0.04%
2021/03/29	3	54.67	2	53.90	53.90	1	2,550	0.04%
2021/03/26	0	0.00	5	54.04	53.50	-5	2,622	-0.19%
2021/03/25	0	0.00	2	55.50	54.10	-2	2,623	-0.08%
2021/03/24	5	56.58	0	0.00	54.60	5	2,598	0.19%
2021/03/15	0	0.00	2	53.20	53.00	-2	2,587	-0.08%
2021/03/09	2	53.70	2	53.40	53.20	0	2,771	0.00%
2021/03/08	0	0.00	1	53.60	53.40	-1	2,776	-0.04%
2021/03/04	1	53.90	0	0.00	53.30	1	2,787	0.04%
2021/02/25	2	56.65	1	56.50	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	54.70	56.40	-1	2,726	-0.04%
2021/02/23	1	54.60	3	58.90	54.40	-2	2,662	-0.08%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	4	54.43	4	54.55	53.80	0	2,431	0.00%
2021/02/18	2	50.80	6	51.53	52.10	-4	2,396	-0.17%
2021/02/17	2	49.75	0	0.00	49.80	2	2,400	0.08%
2021/02/05	1	53.00	0	0.00	52.60	1	2,440	0.04%
2021/02/04	2	53.50	5	53.40	52.60	-3	2,470	-0.12%
2021/02/03	3	52.20	0	0.00	51.90	3	2,454	0.12%
2021/02/02	3	52.17	8	52.09	52.40	-5	2,482	-0.20%
2021/02/01	6	54.20	4	52.80	52.80	2	2,489	0.08%
2021/01/29	0	0.00	23	52.26	52.00	-23	2,460	-0.93%
2021/01/28	20	54.12	11	52.96	52.80	9	2,482	0.36%
2021/01/27	4	55.60	9	53.94	54.10	-5	2,489	-0.20%
2021/01/26	4	57.60	3	55.50	55.40	1	2,490	0.04%
2021/01/25	6	56.53	5	56.36	56.00	1	2,487	0.04%
2021/01/22	1	53.60	0	0.00	53.00	1	2,441	0.04%
2021/01/21	4	54.48	9	53.66	53.90	-5	2,481	-0.20%
2021/01/20	12	55.82	6	55.00	55.30	6	2,454	0.24%
2021/01/19	1	54.20	1	53.30	52.70	0	2,368	0.00%
2021/01/18	7	54.93	1	55.00	52.80	6	2,380	0.25%
2021/01/15	6	51.63	0	0.00	51.20	6	2,345	0.26%
2021/01/14	0	0.00	5	51.54	51.20	-5	2,344	-0.21%
2021/01/12	7	55.99	2	56.00	56.10	5	2,323	0.22%
2021/01/11	1	51.00	0	0.00	51.00	1	2,259	0.04%
2021/01/08	0	0.00	2	51.30	50.80	-2	2,296	-0.09%
2021/01/07	0	0.00	5	53.40	53.30	-5	2,300	-0.22%
2021/01/06	2	54.20	0	0.00	54.20	2	2,337	0.09%
2021/01/05	5	57.20	0	0.00	56.70	5	2,371	0.21%
2021/01/04	2	56.20	0	0.00	56.20	2	2,394	0.08%
2020/12/28	0	0.00	1	58.80	57.80	-1	2,718	-0.04%
2020/12/25	1	57.50	0	0.00	57.70	1	2,765	0.04%
2020/12/24	2	58.00	1	57.90	58.30	1	2,893	0.03%
2020/12/23	7	61.10	2	61.80	59.50	5	3,193	0.16%
2020/12/22	3	58.97	2	57.10	60.60	1	3,456	0.03%
2020/12/09	1	60.70	1	59.20	60.00	0	4,845	0.00%
2020/12/08	11	60.19	9	60.73	59.40	2	4,846	0.04%
2020/12/04	2	58.80	0	0.00	58.20	2	4,769	0.04%
2020/11/23	0	0.00	1	62.10	61.70	-1	5,547	-0.02%
2020/11/16	1	61.50	0	0.00	62.20	1	5,952	0.02%
2020/11/12	0	0.00	17	58.63	58.70	-17	5,869	-0.29%
2020/11/11	1	61.30	0	0.00	61.20	1	5,818	0.02%
2020/11/10	1	63.70	1	63.30	63.70	0	5,792	0.00%
2020/11/09	0	0.00	1	65.30	65.40	-1	5,763	-0.02%
2020/11/06	1	64.40	0	0.00	64.40	1	5,770	0.02%
2020/11/05	1	64.00	2	64.35	63.70	-1	5,790	-0.02%
2020/11/02	0	0.00	1	65.00	65.60	-1	6,500	-0.02%
2020/10/30	0	0.00	2	65.65	65.20	-2	6,731	-0.03%
2020/10/29	3	66.93	1	66.90	67.00	2	6,965	0.03%
2020/10/27	1	67.50	1	65.80	67.50	0	6,962	0.00%
2020/10/26	5	66.00	0	0.00	66.30	5	6,927	0.07%
2020/10/23	2	70.00	1	69.70	69.40	1	6,916	0.01%
2020/10/16	2	70.50	1	70.10	69.70	1	6,889	0.01%
2020/10/15	0	0.00	4	70.33	69.60	-4	6,875	-0.06%
2020/10/14	1	72.30	0	0.00	71.40	1	6,887	0.01%
2020/10/13	0	0.00	18	71.15	71.00	-18	6,855	-0.26%
2020/10/07	10	79.82	0	0.00	77.80	10	6,844	0.15%
2020/10/05	3	80.20	2	79.85	76.80	1	6,813	0.01%
2020/09/29	1	73.90	0	0.00	76.20	1	6,911	0.01%
2020/09/25	42	79.02	39	78.30	75.50	3	6,652	0.05%
2020/09/24	1	77.90	4	81.45	83.20	-3	6,286	-0.05%
2020/09/22	5	79.40	4	80.15	77.10	1	6,070	0.02%
2020/09/21	0	0.00	1	78.70	78.70	-1	5,759	-0.02%
2020/09/18	0	0.00	1	71.10	71.60	-1	5,672	-0.02%
2020/09/16	1	71.70	0	71.40	70.80	1	6,421	0.01%
2020/09/15	2	72.75	2.1	73.01	70.70	-0.1	7,125	0.00%
2020/09/14	0	0.00	1	68.90	69.50	-1	7,931	-0.01%
2020/09/08	1	76.40	2	79.00	78.20	-1	8,683	-0.01%
2020/09/07	1	75.00	10	75.91	73.40	-9	8,978	-0.10%
2020/09/04	1	79.60	1	77.40	75.40	0	9,367	0.00%
2020/09/03	2	75.70	1	75.40	74.40	1	9,784	0.01%
2020/09/02	2	79.20	3	80.00	79.00	-1	10,214	-0.01%
2020/09/01	0	0.00	5	80.26	79.20	-5	10,447	-0.05%
2020/08/28	1	87.90	0	0.00	84.50	1	10,838	0.01%
2020/08/25	2	84.25	0	0.00	81.40	2	11,944	0.02%
2020/08/24	2	88.80	0	0.00	85.70	2	12,337	0.02%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	10	83.45	83.00	-10	13,669	-0.07%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/13	1	72.50	0	0.00	74.50	1	15,207	0.01%
2020/08/12	3	75.00	0	0.00	78.00	3	15,771	0.02%
2020/08/11	10	72.80	0	0.00	72.00	10	15,973	0.06%
2020/08/10	2	78.50	0	0.00	79.90	2	16,340	0.01%
2020/08/07	2	89.20	3	87.87	87.20	-1	16,783	-0.01%
2020/08/06	46	95.73	50	94.87	86.00	-4	16,824	-0.02%
2020/08/05	18	91.86	1	93.00	93.20	17	16,496	0.10%
2020/08/04	2	82.45	0	0.00	84.80	2	16,375	0.01%
2020/07/29	0	0.00	2	64.10	58.00	-2	16,721	-0.01%
2020/07/24	0	0.00	2	79.60	78.30	-2	16,941	-0.01%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/21	0	0.00	2	72.60	72.60	-2	17,308	-0.01%
2020/07/16	4	104.38	9	103.60	99.40	-5	17,674	-0.03%
2020/07/15	10	110.50	1	110.50	110.50	9	17,668	0.05%
2020/07/10	13	154.77	5	155.20	151.00	8	17,714	0.05%
2020/07/09	10	146.25	2	143.00	153.00	8	17,625	0.05%
2020/07/08	10	137.75	10	134.50	141.00	0	17,478	0.00%
2020/07/07	4	118.88	8	120.25	128.50	-4	17,294	-0.02%
2020/07/06	14	114.57	9	116.17	117.00	5	17,218	0.03%
2020/07/03	8	111.31	3	113.00	111.50	5	17,170	0.03%
2020/07/02	4	107.25	4	114.50	111.00	0	17,098	0.00%
2020/07/01	6	97.50	7	99.51	105.50	-1	16,984	-0.01%
2020/06/30	2	96.70	0	0.00	96.00	2	16,839	0.01%
2020/06/29	23	98.32	21	99.33	100.00	2	16,722	0.01%
2020/06/24	4	91.08	3	92.47	91.00	1	16,564	0.01%
2020/06/23	0	0.00	2	93.90	93.00	-2	16,257	-0.01%
2020/06/22	19	97.79	16	97.89	95.90	3	15,835	0.02%
2020/06/19	13	88.49	17	88.69	92.20	-4	15,127	-0.03%
2020/06/17	4	76.30	1	76.30	76.30	3	14,252	0.02%
2020/06/16	0	0.00	3	72.00	69.40	-3	14,248	-0.02%
2020/06/15	16	72.29	16	72.81	71.10	0	14,170	0.00%
2020/06/12	6	71.12	7	71.66	70.00	-1	13,648	-0.01%
2020/06/11	7	68.57	11	68.60	69.70	-4	13,254	-0.03%
2020/06/10	16	70.18	8	68.39	67.70	8	12,859	0.06%
2020/06/09	12	66.48	12	67.37	68.20	0	12,299	0.00%
2020/06/08	0	0.00	2	67.45	65.00	-2	11,814	-0.02%
2020/06/05	1	70.10	2	67.75	68.10	-1	11,548	-0.01%
2020/06/04	1	69.20	1	68.20	68.00	0	11,362	0.00%
2020/06/03	4	71.28	2	70.85	69.20	2	11,232	0.02%
2020/06/02	9	66.73	6	65.83	67.70	3	10,810	0.03%
2020/06/01	13	71.93	16	71.59	68.30	-3	10,398	-0.03%
2020/05/29	7	67.60	1	69.40	70.80	6	9,966	0.06%
2020/05/28	7	68.43	14	67.81	64.40	-7	9,530	-0.07%
2020/05/27	6	72.32	7	71.11	69.80	-1	9,061	-0.01%
2020/05/26	18	78.67	13	78.07	77.50	5	8,753	0.06%
2020/05/25	21	70.87	16	72.72	74.40	5	8,161	0.06%
2020/05/22	12	64.98	21	66.02	67.70	-9	7,947	-0.11%
2020/05/21	5	60.84	5	61.42	61.60	0	7,451	0.00%
2020/05/20	12	60.89	6	60.93	60.50	6	7,306	0.08%
2020/05/19	15	61.73	21	61.86	60.40	-6	6,924	-0.09%
2020/05/18	16	56.92	16	58.04	59.00	0	6,354	0.00%
2020/05/15	18	56.59	16	55.19	53.70	2	6,133	0.03%
2020/05/14	9	55.07	5	55.36	56.50	4	5,757	0.07%
2020/05/13	9	48.28	12	50.03	51.40	-3	5,303	-0.06%
2020/05/12	9	44.34	10	44.61	46.80	-1	5,017	-0.02%
2020/05/11	4	42.24	5	42.93	42.55	-1	4,880	-0.02%
2020/05/08	7	49.44	7	46.80	46.35	0	4,735	0.00%
2020/05/07	7	51.09	7	51.13	51.50	0	4,660	0.00%
2020/05/06	13	50.95	18	50.55	49.00	-5	4,536	-0.11%
2020/05/05	9	44.90	0	0.00	47.85	9	4,279	0.21%
2020/05/04	13	43.12	12	44.39	43.50	1	4,182	0.02%
2020/04/30	6	42.00	6	41.49	41.90	0	4,052	0.00%
2020/04/29	1	41.70	22	41.16	41.80	-21	4,027	-0.52%
2020/04/28	29	43.21	9	42.84	41.75	20	4,002	0.50%
2020/04/27	22	44.29	27	44.32	45.40	-5	3,908	-0.13%
2020/04/24	21	41.79	15	42.60	41.75	6	3,692	0.16%
2020/04/23	14	41.37	14	41.69	41.40	0	3,556	0.00%
2020/04/22	9	39.58	11	40.85	40.25	-2	3,404	-0.06%
2020/04/21	13	39.21	29	38.04	38.30	-16	3,193	-0.50%
2020/04/17	4	36.35	2	36.55	36.55	2	3,021	0.07%
2020/04/07	0	0.00	5	34.46	34.40	-5	2,714	-0.18%
2020/04/06	19	35.37	0	0.00	34.75	19	2,687	0.71%
2020/03/30	3	34.60	0	0.00	33.75	3	2,585	0.12%
2020/03/26	1	33.40	0	0.00	33.45	1	2,438	0.04%
2020/03/11	1	37.50	0	0.00	36.90	1	1,761	0.06%
2020/03/10	20	38.38	20	35.80	36.65	0	1,719	0.00%
2020/03/09	25	42.96	29	39.93	39.70	-4	1,657	-0.24%
2020/03/06	7	42.30	12	41.80	41.40	-5	1,507	-0.33%
2020/03/05	10	41.38	0	0.00	41.30	10	1,383	0.72%
2020/03/04	11	39.55	16	40.43	42.60	-5	1,308	-0.38%
2020/03/03	9	38.64	12	38.78	38.75	-3	1,188	-0.25%
2020/03/02	7	41.46	8	40.58	40.50	-1	1,135	-0.09%
2020/02/27	6	38.90	9	40.14	39.30	-3	1,026	-0.29%
2020/02/26	85	40.34	77	39.33	39.00	8	934	0.86%
2020/02/25	13	40.82	24.2	41.70	39.90	-11.2	861	-1.30%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	12	33.70	0	0.00	34.95	12	591	2.03%
2020/02/17	0	0.00	40	33.00	32.80	-40	495	-8.07%
2020/02/14	45	32.46	5	33.02	32.05	40	467	8.56%
2020/02/10	21	33.44	18	32.44	32.00	3	362	0.83%
2020/02/04	1	34.60	0	0.00	32.00	1	205	0.49%